Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $ 2.62 | -16.27% | ||
| Apr 11, 2024 | $ 3.13 | -2.44% | ||
| Apr 10, 2024 | $ 3.21 | +4.25% | ||
| Apr 9, 2024 | $ 3.07 | -5.73% | ||
| Apr 8, 2024 | $ 3.26 | +1.82% | ||
| Apr 7, 2024 | $ 3.2 | +2.96% | ||
| Apr 6, 2024 | $ 3.11 | -2.29% | ||
| Apr 5, 2024 | $ 3.18 | +4.25% | ||
| Apr 4, 2024 | $ 3.05 | -0.26% | ||
| Apr 3, 2024 | $ 3.06 | +7.82% | ||
| Apr 2, 2024 | $ 2.84 | -8.65% | ||
| Apr 1, 2024 | $ 3.11 | -1.81% | ||
| Mar 31, 2024 | $ 3.17 | +4.74% | ||
| Mar 30, 2024 | $ 3.02 | -2.51% | ||
| Mar 29, 2024 | $ 3.1 | -0.99% | ||
| Mar 28, 2024 | $ 3.13 | +8.60% | ||
| Mar 27, 2024 | $ 2.88 | -3.22% | ||
| Mar 26, 2024 | $ 2.98 | -2.33% | ||
| Mar 25, 2024 | $ 3.05 | -0.11% | ||
| Mar 24, 2024 | $ 3.05 | +3.20% | ||
| Mar 23, 2024 | $ 2.96 | +1.52% | ||
| Mar 22, 2024 | $ 2.91 | +4.23% | ||
| Mar 21, 2024 | $ 2.8 | -2.19% | ||
| Mar 20, 2024 | $ 2.86 | +7.29% | ||
| Mar 19, 2024 | $ 2.66 | -3.57% | ||
| Mar 18, 2024 | $ 2.76 | -6.57% | ||
| Mar 17, 2024 | $ 2.96 | +7.54% | ||
| Mar 16, 2024 | $ 2.75 | -10.75% | ||
| Mar 15, 2024 | $ 3.08 | -2.03% | ||
| Mar 14, 2024 | $ 3.14 | -0.74% | ||
| Mar 13, 2024 | $ 3.17 | +1.23% | ||
| Mar 12, 2024 | $ 3.13 | +2.10% | ||
| Mar 11, 2024 | $ 3.07 | +0.52% | ||
| Mar 10, 2024 | $ 3.05 | -2.37% | ||
| Mar 9, 2024 | $ 3.12 | -3.33% | ||
| Mar 8, 2024 | $ 3.23 | +5.20% | ||
| Mar 7, 2024 | $ 3.07 | +2.86% | ||
| Mar 6, 2024 | $ 2.99 | +1.86% | ||
| Mar 5, 2024 | $ 2.93 | -4.75% | ||
| Mar 4, 2024 | $ 3.08 | -0.49% | ||
| Mar 3, 2024 | $ 3.09 | -2.73% | ||
| Mar 2, 2024 | $ 3.18 | +4.86% | ||
| Mar 1, 2024 | $ 3.03 | +4.73% | ||
| Feb 29, 2024 | $ 2.9 | +0.84% | ||
| Feb 28, 2024 | $ 2.87 | -3.71% | ||
| Feb 27, 2024 | $ 2.98 | +0.41% | ||
| Feb 26, 2024 | $ 2.97 | -0.79% | ||
| Feb 25, 2024 | $ 2.99 | +1.02% | ||
| Feb 24, 2024 | $ 2.96 | -1.37% | ||
| Feb 23, 2024 | $ 3.01 | +2.43% | ||