FC Porto Fan Token Historical Data

PORTO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.75
-1.10%
$ 9.74 million $ 917,867
May 19, 10 AM $ 0.758
+0.91%
$ 9.85 million $ 923,614
May 19, 9 AM $ 0.751
-0.68%
$ 9.76 million $ 933,416
May 19, 8 AM $ 0.756
+0.36%
$ 9.83 million $ 939,997
May 19, 7 AM $ 0.754
+0.13%
$ 9.79 million $ 948,793
May 19, 6 AM $ 0.753
+0.41%
$ 9.78 million $ 960,652
May 19, 5 AM $ 0.75
+0.01%
$ 9.74 million $ 973,373
May 19, 4 AM $ 0.75
+0.21%
$ 9.74 million $ 979,158
May 19, 3 AM $ 0.748
+0.35%
$ 9.72 million $ 989,171
May 19, 2 AM $ 0.746
-0.32%
$ 9.68 million $ 997,078
May 19, 1 AM $ 0.748
-0.18%
$ 9.72 million $ 1 million
May 19, 12 AM $ 0.749
+0.46%
$ 9.73 million $ 987,741
May 18, 11 PM $ 0.746
+0.24%
$ 9.69 million $ 1.01 million
May 18, 10 PM $ 0.744
-0.33%
$ 9.67 million $ 1.03 million
May 18, 9 PM $ 0.747
+1.01%
$ 9.7 million $ 1.02 million
May 18, 8 PM $ 0.739
-0.20%
$ 9.6 million $ 1.02 million
May 18, 7 PM $ 0.741
+0.66%
$ 9.62 million $ 1.02 million
May 18, 6 PM $ 0.736
-0.07%
$ 9.56 million $ 1.02 million
May 18, 5 PM $ 0.736
+0.55%
$ 9.56 million $ 967,208
May 18, 4 PM $ 0.732
-1.32%
$ 9.51 million $ 974,842
May 18, 3 PM $ 0.742
+0.60%
$ 9.64 million $ 950,773
May 18, 2 PM $ 0.738
-0.96%
$ 9.58 million $ 924,849
May 18, 1 PM $ 0.745
+0.21%
$ 9.67 million $ 933,465
May 18, 12 PM $ 0.743
-0.14%
$ 9.65 million $ 932,277
May 18, 11 AM $ 0.744
+1.26%
$ 9.67 million $ 962,514
May 18, 10 AM $ 0.735
-0.12%
$ 9.55 million $ 941,072
May 18, 9 AM $ 0.736
+0.30%
$ 9.56 million $ 916,045
May 18, 8 AM $ 0.734
-0.23%
$ 9.53 million $ 930,161
May 18, 7 AM $ 0.735
-0.49%
$ 9.55 million $ 923,052
May 18, 6 AM $ 0.739
-0.54%
$ 9.6 million $ 922,686
May 18, 5 AM $ 0.743
-0.89%
$ 9.65 million $ 904,867
May 18, 4 AM $ 0.749
+0.36%
$ 9.73 million $ 886,164
May 18, 3 AM $ 0.747
+0.62%
$ 9.7 million $ 903,741
May 18, 2 AM $ 0.742
-0.58%
$ 9.64 million $ 929,622
May 18, 1 AM $ 0.746
-0.01%
$ 9.7 million $ 935,385
May 18, 12 AM $ 0.747
+0.00%
$ 9.7 million $ 930,003
May 17, 11 PM $ 0.747
-2.05%
$ 9.7 million $ 908,801
May 17, 10 PM $ 0.762
-0.50%
$ 9.9 million $ 882,120
May 17, 9 PM $ 0.766
-0.15%
$ 9.95 million $ 883,173
May 17, 8 PM $ 0.767
+0.10%
$ 9.96 million $ 881,302
May 17, 7 PM $ 0.766
-0.27%
$ 9.95 million $ 887,196
May 17, 6 PM $ 0.768
-0.52%
$ 9.98 million $ 875,238
May 17, 5 PM $ 0.772
+1.12%
$ 10.03 million $ 932,353
May 17, 4 PM $ 0.764
+0.04%
$ 9.92 million $ 937,937
May 17, 3 PM $ 0.764
-0.04%
$ 9.92 million $ 939,562
May 17, 2 PM $ 0.764
-0.47%
$ 9.92 million $ 945,842
May 17, 1 PM $ 0.768
+0.02%
$ 9.97 million $ 945,147
May 17, 12 PM $ 0.767
-1.01%
$ 9.97 million $ 951,000
May 17, 11 AM $ 0.775
-0.22%
$ 10.07 million $ 920,351
May 17, 10 AM $ 0.777
-0.01%
$ 10.09 million $ 929,803