Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 1 PM | $0.444 | +0.10% | ||
| Sep 1, 12 PM | $0.444 | -0.70% | ||
| Sep 1, 11 AM | $0.447 | -0.17% | ||
| Sep 1, 10 AM | $0.448 | +0.17% | ||
| Sep 1, 9 AM | $0.447 | -0.17% | ||
| Sep 1, 8 AM | $0.448 | -1.45% | ||
| Sep 1, 7 AM | $0.455 | +0.20% | ||
| Sep 1, 6 AM | $0.454 | -0.19% | ||
| Sep 1, 5 AM | $0.455 | +0.72% | ||
| Sep 1, 4 AM | $0.451 | -0.71% | ||
| Sep 1, 3 AM | $0.455 | -0.01% | ||
| Sep 1, 2 AM | $0.455 | +1.06% | ||
| Sep 1, 1 AM | $0.45 | -0.37% | ||
| Sep 1, 12 AM | $0.451 | +1.21% | ||
| Aug 31, 11 PM | $0.446 | +0.69% | ||
| Aug 31, 10 PM | $0.443 | +0.05% | ||
| Aug 31, 9 PM | $0.442 | +0.32% | ||
| Aug 31, 8 PM | $0.441 | -0.27% | ||
| Aug 31, 7 PM | $0.442 | -0.13% | ||
| Aug 31, 6 PM | $0.443 | +0.06% | ||
| Aug 31, 5 PM | $0.443 | +0.05% | ||
| Aug 31, 4 PM | $0.442 | -0.05% | ||
| Aug 31, 3 PM | $0.443 | -0.50% | ||
| Aug 31, 2 PM | $0.445 | +0.67% | ||
| Aug 31, 1 PM | $0.442 | -0.48% | ||
| Aug 31, 12 PM | $0.444 | -0.94% | ||
| Aug 31, 11 AM | $0.448 | -0.35% | ||
| Aug 31, 10 AM | $0.45 | -0.33% | ||
| Aug 31, 9 AM | $0.451 | -0.07% | ||
| Aug 31, 8 AM | $0.452 | -0.57% | ||
| Aug 31, 7 AM | $0.454 | +0.47% | ||
| Aug 31, 6 AM | $0.452 | +1.28% | ||
| Aug 31, 5 AM | $0.447 | +0.79% | ||
| Aug 31, 4 AM | $0.443 | -0.53% | ||
| Aug 31, 3 AM | $0.446 | +0.46% | ||
| Aug 31, 2 AM | $0.444 | -0.95% | ||
| Aug 31, 1 AM | $0.448 | -0.36% | ||
| Aug 31, 12 AM | $0.449 | +0.24% | ||
| Aug 30, 11 PM | $0.448 | -1.09% | ||
| Aug 30, 10 PM | $0.453 | -0.47% | ||
| Aug 30, 9 PM | $0.456 | -0.55% | ||
| Aug 30, 8 PM | $0.458 | -0.30% | ||
| Aug 30, 7 PM | $0.459 | -0.07% | ||
| Aug 30, 6 PM | $0.46 | -0.02% | ||
| Aug 30, 5 PM | $0.46 | -0.19% | ||
| Aug 30, 4 PM | $0.461 | +0.60% | ||
| Aug 30, 3 PM | $0.458 | -0.11% | ||
| Aug 30, 2 PM | $0.458 | +0.14% | ||
| Aug 30, 1 PM | $0.458 | -0.24% | ||
| Aug 30, 12 PM | $0.459 | +0.10% | ||