FC Porto Fan Token Historical Data

PORTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 1.15
-0.03%
$ 9 million $ 1.55 million
Mar 15, 7 AM $ 1.15
+0.72%
$ 9.01 million $ 1.58 million
Mar 15, 6 AM $ 1.15
+0.31%
$ 8.94 million $ 1.54 million
Mar 15, 5 AM $ 1.14
-0.06%
$ 8.91 million $ 1.53 million
Mar 15, 4 AM $ 1.14
+0.24%
$ 8.92 million $ 1.51 million
Mar 15, 3 AM $ 1.14
-0.38%
$ 8.9 million $ 1.48 million
Mar 15, 2 AM $ 1.14
+0.96%
$ 8.93 million $ 1.4 million
Mar 15, 1 AM $ 1.13
+0.70%
$ 8.85 million $ 1.38 million
Mar 15, 12 AM $ 1.13
-0.02%
$ 8.78 million $ 1.34 million
Mar 14, 11 PM $ 1.13
+0.37%
$ 8.79 million $ 1.33 million
Mar 14, 10 PM $ 1.12
-0.54%
$ 8.75 million $ 1.38 million
Mar 14, 9 PM $ 1.13
-0.32%
$ 8.8 million $ 1.37 million
Mar 14, 8 PM $ 1.13
-0.30%
$ 8.83 million $ 1.35 million
Mar 14, 7 PM $ 1.14
-0.03%
$ 8.86 million $ 1.3 million
Mar 14, 6 PM $ 1.14
-0.16%
$ 8.86 million $ 1.06 million
Mar 14, 5 PM $ 1.14
-0.14%
$ 8.87 million $ 1.07 million
Mar 14, 4 PM $ 1.14
+0.32%
$ 8.89 million $ 1.06 million
Mar 14, 3 PM $ 1.14
+0.03%
$ 8.86 million $ 1.11 million
Mar 14, 2 PM $ 1.13
+0.09%
$ 8.85 million $ 1.18 million
Mar 14, 1 PM $ 1.13
+0.23%
$ 8.84 million $ 1.12 million
Mar 14, 12 PM $ 1.13
+0.27%
$ 8.82 million $ 1.14 million
Mar 14, 11 AM $ 1.13
-0.90%
$ 8.8 million $ 1.23 million
Mar 14, 10 AM $ 1.14
+1.04%
$ 8.88 million $ 1.13 million
Mar 14, 9 AM $ 1.13
+0.24%
$ 8.79 million $ 1.07 million
Mar 14, 8 AM $ 1.12
+1.21%
$ 8.77 million $ 1.06 million
Mar 14, 7 AM $ 1.11
+0.20%
$ 8.66 million $ 1.03 million
Mar 14, 6 AM $ 1.11
-0.52%
$ 8.64 million $ 1.04 million
Mar 14, 5 AM $ 1.11
-0.18%
$ 8.69 million $ 1.1 million
Mar 14, 4 AM $ 1.12
-0.60%
$ 8.7 million $ 1.13 million
Mar 14, 3 AM $ 1.12
+0.29%
$ 8.76 million $ 1.13 million
Mar 14, 2 AM $ 1.12
+0.13%
$ 8.73 million $ 1.13 million
Mar 14, 1 AM $ 1.12
+0.04%
$ 8.72 million $ 1.16 million
Mar 14, 12 AM $ 1.12
+0.27%
$ 8.71 million $ 1.17 million
Mar 13, 11 PM $ 1.11
+0.55%
$ 8.69 million $ 1.18 million
Mar 13, 10 PM $ 1.11
-0.77%
$ 8.64 million $ 1.14 million
Mar 13, 9 PM $ 1.12
+0.53%
$ 8.71 million $ 1.15 million
Mar 13, 8 PM $ 1.11
+0.13%
$ 8.66 million $ 1.18 million
Mar 13, 7 PM $ 1.11
+0.25%
$ 8.65 million $ 1.18 million
Mar 13, 6 PM $ 1.11
-0.21%
$ 8.63 million $ 1.16 million
Mar 13, 5 PM $ 1.11
-0.05%
$ 8.65 million $ 1.19 million
Mar 13, 4 PM $ 1.11
-1.63%
$ 8.65 million $ 1.23 million
Mar 13, 3 PM $ 1.13
-0.59%
$ 8.8 million $ 1.15 million
Mar 13, 2 PM $ 1.13
-0.99%
$ 8.85 million $ 1.1 million
Mar 13, 1 PM $ 1.15
+0.48%
$ 8.94 million $ 1.17 million
Mar 13, 12 PM $ 1.14
+0.12%
$ 8.89 million $ 1.2 million
Mar 13, 11 AM $ 1.14
+0.42%
$ 8.88 million $ 1.11 million
Mar 13, 10 AM $ 1.13
+1.00%
$ 8.84 million $ 1.14 million
Mar 13, 9 AM $ 1.12
-0.19%
$ 8.76 million $ 1.16 million
Mar 13, 8 AM $ 1.12
-0.07%
$ 8.77 million $ 1.21 million
Mar 13, 7 AM $ 1.13
-0.23%
$ 8.78 million $ 1.21 million