FC Porto Fan Token Historical Data

PORTO Page 17
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.957
-0.04%
$ 12.42 million $ 761,764
6:32 AM $ 0.957
+0.00%
$ 12.42 million $ 761,695
6:31 AM $ 0.957
+0.00%
$ 12.42 million $ 761,618
6:30 AM $ 0.957
-0.02%
$ 12.42 million $ 761,441
6:29 AM $ 0.957
+0.08%
$ 12.43 million $ 761,983
6:28 AM $ 0.957
+0.00%
$ 12.43 million $ 762,069
6:27 AM $ 0.957
+0.00%
$ 12.43 million $ 762,162
6:26 AM $ 0.957
+0.00%
$ 12.43 million $ 762,172
6:25 AM $ 0.957
-0.02%
$ 12.43 million $ 761,945
6:24 AM $ 0.957
-0.12%
$ 12.43 million $ 761,564
6:23 AM $ 0.958
+0.00%
$ 12.43 million $ 761,557
6:22 AM $ 0.958
+0.01%
$ 12.43 million $ 761,515
6:21 AM $ 0.958
+0.00%
$ 12.43 million $ 761,557
6:20 AM $ 0.958
-0.02%
$ 12.43 million $ 761,523
6:19 AM $ 0.958
+0.00%
$ 12.44 million $ 760,913
6:18 AM $ 0.958
+0.01%
$ 12.44 million $ 760,913
6:17 AM $ 0.958
-0.01%
$ 12.44 million $ 761,023
6:16 AM $ 0.958
+0.02%
$ 12.44 million $ 761,011
6:15 AM $ 0.958
-0.13%
$ 12.44 million $ 760,190
6:14 AM $ 0.959
-0.20%
$ 12.46 million $ 759,621
6:13 AM $ 0.961
+0.00%
$ 12.46 million $ 758,977
6:12 AM $ 0.961
+0.00%
$ 12.46 million $ 758,949
6:11 AM $ 0.961
-0.09%
$ 12.46 million $ 758,925
6:10 AM $ 0.962
+0.00%
$ 12.46 million $ 757,142
6:09 AM $ 0.962
+0.03%
$ 12.5 million $ 757,331
6:08 AM $ 0.962
+0.00%
$ 12.5 million $ 757,203
6:07 AM $ 0.962
+0.02%
$ 12.5 million $ 757,189
6:06 AM $ 0.962
+0.00%
$ 12.5 million $ 757,159
6:05 AM $ 0.962
-0.02%
$ 12.5 million $ 757,255
6:04 AM $ 0.962
-0.03%
$ 12.49 million $ 757,067
6:03 AM $ 0.962
+0.01%
$ 12.49 million $ 757,067
6:02 AM $ 0.962
+0.00%
$ 12.49 million $ 757,062
6:01 AM $ 0.962
+0.00%
$ 12.49 million $ 757,145
6:00 AM $ 0.962
-0.04%
$ 12.49 million $ 757,035
5:59 AM $ 0.962
+0.02%
$ 12.5 million $ 756,920
5:58 AM $ 0.962
+0.00%
$ 12.5 million $ 756,615
5:57 AM $ 0.962
-0.01%
$ 12.5 million $ 756,720
5:56 AM $ 0.962
+0.02%
$ 12.5 million $ 756,679
5:55 AM $ 0.962
+0.00%
$ 12.5 million $ 756,811
5:54 AM $ 0.962
-0.09%
$ 12.5 million $ 756,844
5:53 AM $ 0.963
+0.00%
$ 12.5 million $ 756,961
5:52 AM $ 0.963
+0.00%
$ 12.5 million $ 756,915
5:51 AM $ 0.963
+0.01%
$ 12.5 million $ 756,952
5:50 AM $ 0.963
+0.02%
$ 12.5 million $ 757,026
5:49 AM $ 0.963
+0.00%
$ 12.51 million $ 756,797
5:48 AM $ 0.963
+0.01%
$ 12.51 million $ 756,893
5:47 AM $ 0.963
+0.00%
$ 12.51 million $ 756,875
5:46 AM $ 0.963
+0.00%
$ 12.51 million $ 756,908
5:45 AM $ 0.963
+0.00%
$ 12.51 million $ 758,173
5:44 AM $ 0.963
+0.01%
$ 12.51 million $ 758,173