FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 2.93
-1.90%
$ 22.88 million $ 5.7 million
Feb 21, 2024 $ 2.99
+2.54%
$ 23.32 million $ 11.5 million
Feb 20, 2024 $ 2.92
+3.82%
$ 22.75 million $ 19 million
Feb 19, 2024 $ 2.81
+2.25%
$ 21.91 million $ 5.2 million
Feb 18, 2024 $ 2.75
-0.65%
$ 21.43 million $ 4.95 million
Feb 17, 2024 $ 2.77
+3.23%
$ 21.57 million $ 29.34 million
Feb 16, 2024 $ 2.68
+5.53%
$ 20.89 million $ 8.67 million
Feb 15, 2024 $ 2.54
+2.04%
$ 19.8 million $ 2.91 million
Feb 14, 2024 $ 2.49
+0.31%
$ 19.4 million $ 2.03 million
Feb 13, 2024 $ 2.48
+1.01%
$ 19.34 million $ 2.41 million
Feb 12, 2024 $ 2.45
+2.25%
$ 19.15 million $ 2.3 million
Feb 11, 2024 $ 2.4
-3.30%
$ 18.73 million $ 3.08 million
Feb 10, 2024 $ 2.48
+2.50%
$ 19.37 million $ 2.15 million
Feb 9, 2024 $ 2.42
+1.61%
$ 18.9 million $ 2.06 million
Feb 8, 2024 $ 2.38
-1.16%
$ 18.6 million $ 1.83 million
Feb 7, 2024 $ 2.41
+2.14%
$ 18.82 million $ 1.86 million
Feb 6, 2024 $ 2.36
+3.37%
$ 18.42 million $ 3.27 million
Feb 5, 2024 $ 2.28
-2.46%
$ 17.82 million $ 2.05 million
Feb 4, 2024 $ 2.34
-3.00%
$ 18.27 million $ 2 million
Feb 3, 2024 $ 2.41
-1.02%
$ 18.83 million $ 1.69 million
Feb 2, 2024 $ 2.44
-1.90%
$ 19.03 million $ 1.91 million
Feb 1, 2024 $ 2.49
+0.55%
$ 19.4 million $ 4.36 million
Jan 31, 2024 $ 2.47
-2.19%
$ 19.29 million $ 3.33 million
Jan 30, 2024 $ 2.53
-0.33%
$ 19.72 million $ 4.73 million
Jan 29, 2024 $ 2.54
-0.58%
$ 19.79 million $ 2.47 million
Jan 28, 2024 $ 2.55
-1.13%
$ 19.9 million $ 3.25 million
Jan 27, 2024 $ 2.58
+1.89%
$ 20.13 million $ 3.49 million
Jan 26, 2024 $ 2.53
+4.59%
$ 19.76 million $ 10.25 million
Jan 25, 2024 $ 2.42
+1.81%
$ 18.89 million $ 4.77 million
Jan 24, 2024 $ 2.38
+0.69%
$ 18.56 million $ 3.69 million
Jan 23, 2024 $ 2.36
-0.99%
$ 18.43 million $ 9.1 million
Jan 22, 2024 $ 2.39
+4.35%
$ 18.61 million $ 16.8 million
Jan 21, 2024 $ 2.29
-1.80%
$ 17.84 million $ 4.41 million
Jan 20, 2024 $ 2.33
+2.46%
$ 18.17 million $ 7.58 million
Jan 19, 2024 $ 2.27
-0.37%
$ 17.73 million $ 11.31 million
Jan 18, 2024 $ 2.28
-0.50%
$ 17.8 million $ 13.99 million
Jan 17, 2024 $ 2.29
+0.57%
$ 17.89 million $ 16.11 million
Jan 16, 2024 $ 2.28
+10.69%
$ 17.78 million $ 27.31 million
Jan 15, 2024 $ 2.06
+0.18%
$ 16.07 million $ 4.75 million
Jan 14, 2024 $ 2.06
+0.07%
$ 16.04 million $ 6.48 million
Jan 13, 2024 $ 2.05
+3.52%
$ 16.03 million $ 12.1 million
Jan 12, 2024 $ 1.98
-0.31%
$ 15.48 million $ 4.96 million
Jan 11, 2024 $ 1.99
+1.12%
$ 15.53 million $ 4.28 million
Jan 10, 2024 $ 1.97
+3.32%
$ 15.35 million $ 3.29 million
Jan 9, 2024 $ 1.91
-3.01%
$ 14.86 million $ 5.52 million
Jan 8, 2024 $ 1.96
+0.05%
$ 15.32 million $ 4.59 million
Jan 7, 2024 $ 1.96
-0.41%
$ 15.32 million $ 4.82 million
Jan 6, 2024 $ 1.97
-2.31%
$ 15.38 million $ 6.85 million
Jan 5, 2024 $ 2.02
+2.50%
$ 15.74 million $ 17.19 million
Jan 4, 2024 $ 1.97
+1.64%
$ 15.37 million $ 3.63 million