FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.86
-1.00%
$ 14.54 million $ 3.08 million
Dec 16, 2023 $ 1.88
+0.96%
$ 14.69 million $ 2.84 million
Dec 15, 2023 $ 1.87
-4.15%
$ 14.55 million $ 3.77 million
Dec 14, 2023 $ 1.95
+0.95%
$ 15.18 million $ 4.38 million
Dec 13, 2023 $ 1.93
+0.63%
$ 15.04 million $ 3.34 million
Dec 12, 2023 $ 1.92
-0.97%
$ 14.94 million $ 4.68 million
Dec 11, 2023 $ 1.93
-4.25%
$ 15.09 million $ 13.61 million
Dec 10, 2023 $ 2.02
-1.89%
$ 15.76 million $ 29.85 million
Dec 9, 2023 $ 2.06
+8.06%
$ 16.06 million $ 16.79 million
Dec 8, 2023 $ 1.91
+1.56%
$ 14.87 million $ 6.79 million
Dec 7, 2023 $ 1.88
+3.44%
$ 14.64 million $ 23.44 million
Dec 6, 2023 $ 1.81
-0.21%
$ 14.15 million $ 2.98 million
Dec 5, 2023 $ 1.82
+0.06%
$ 14.18 million $ 2.76 million
Dec 4, 2023 $ 1.82
+0.24%
$ 14.18 million $ 3.26 million
Dec 3, 2023 $ 1.81
+0.16%
$ 14.14 million $ 1.95 million
Dec 2, 2023 $ 1.81
+0.94%
$ 14.12 million $ 2.09 million
Dec 1, 2023 $ 1.79
+0.70%
$ 13.99 million $ 1.5 million
Nov 30, 2023 $ 1.78
+0.72%
$ 13.89 million $ 1.63 million
Nov 29, 2023 $ 1.77
-1.66%
$ 13.79 million $ 1.83 million
Nov 28, 2023 $ 1.8
+0.25%
$ 14.02 million $ 3.31 million
Nov 27, 2023 $ 1.79
+2.20%
$ 13.99 million $ 8.34 million
Nov 26, 2023 $ 1.76
-0.86%
$ 13.69 million $ 2.5 million
Nov 25, 2023 $ 1.77
+2.14%
$ 13.81 million $ 1.81 million
Nov 24, 2023 $ 1.73
+1.10%
$ 13.52 million $ 2.21 million
Nov 23, 2023 $ 1.71
+0.49%
$ 13.37 million $ 2.21 million
Nov 22, 2023 $ 1.71
+3.52%
$ 13.31 million $ 2.76 million
Nov 21, 2023 $ 1.65
-9.54%
$ 12.86 million $ 3.62 million
Nov 20, 2023 $ 1.82
+1.36%
$ 14.21 million $ 2.9 million
Nov 19, 2023 $ 1.8
+0.15%
$ 14.02 million $ 1.61 million
Nov 18, 2023 $ 1.8
-1.40%
$ 14 million $ 2.58 million
Nov 17, 2023 $ 1.82
+2.85%
$ 14.2 million $ 5.06 million
Nov 16, 2023 $ 1.77
-3.25%
$ 13.81 million $ 3.03 million
Nov 15, 2023 $ 1.83
+2.96%
$ 14.27 million $ 2.36 million
Nov 14, 2023 $ 1.78
-1.98%
$ 13.86 million $ 2.73 million
Nov 13, 2023 $ 1.81
-4.68%
$ 14.14 million $ 4.84 million
Nov 12, 2023 $ 1.9
+2.46%
$ 14.86 million $ 11.18 million
Nov 11, 2023 $ 1.86
+0.32%
$ 14.48 million $ 2.6 million
Nov 10, 2023 $ 1.85
+2.70%
$ 14.43 million $ 2.73 million
Nov 9, 2023 $ 1.8
-1.36%
$ 14.05 million $ 3.18 million
Nov 8, 2023 $ 1.83
-0.08%
$ 14.25 million $ 2.71 million
Nov 7, 2023 $ 1.83
+0.39%
$ 14.27 million $ 4.32 million
Nov 6, 2023 $ 1.82
+3.19%
$ 14.21 million $ 2.98 million
Nov 5, 2023 $ 1.77
+0.76%
$ 13.77 million $ 2.31 million
Nov 4, 2023 $ 1.75
+0.68%
$ 13.67 million $ 1.47 million
Nov 3, 2023 $ 1.74
+0.16%
$ 13.57 million $ 2.38 million
Nov 2, 2023 $ 1.74
+0.33%
$ 13.55 million $ 2.07 million
Nov 1, 2023 $ 1.73
+0.86%
$ 13.51 million $ 2.28 million
Oct 31, 2023 $ 1.72
-0.78%
$ 13.39 million $ 2.56 million
Oct 30, 2023 $ 1.73
-0.54%
$ 13.49 million $ 1.56 million
Oct 29, 2023 $ 1.74
+1.35%
$ 13.57 million $ 1.98 million