Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $2.97
+0.84%
$23.18 million $3.55 million
Jun 5, 2024 $2.95
+0.98%
$22.99 million $5.45 million
Jun 4, 2024 $2.92
+2.27%
$22.77 million $4.96 million
Jun 3, 2024 $2.85
-3.49%
$22.26 million $2.77 million
Jun 2, 2024 $2.96
-1.03%
$23.07 million $3.83 million
Jun 1, 2024 $2.99
+2.21%
$23.31 million $8.94 million
May 31, 2024 $2.92
+4.30%
$22.8 million $9.05 million
May 30, 2024 $2.8
+3.29%
$21.86 million $11.02 million
May 29, 2024 $2.71
-1.87%
$21.19 million $21.57 million
May 28, 2024 $2.77
+7.71%
$21.57 million $24.78 million
May 27, 2024 $2.57
+3.26%
$20.02 million $3.25 million
May 26, 2024 $2.49
-3.74%
$19.39 million $6.73 million
May 25, 2024 $2.58
+6.92%
$20.14 million $5.86 million
May 24, 2024 $2.42
+1.68%
$18.84 million $2.14 million
May 23, 2024 $2.38
-2.12%
$18.53 million $3.36 million
May 22, 2024 $2.43
-2.06%
$18.93 million $2.74 million
May 21, 2024 $2.48
+1.72%
$19.33 million $3.54 million
May 20, 2024 $2.44
+3.77%
$19 million $2.46 million
May 19, 2024 $2.35
-3.54%
$18.31 million $3.16 million
May 18, 2024 $2.43
-4.02%
$18.98 million $4.74 million
May 17, 2024 $2.54
+3.66%
$19.78 million $3.03 million
May 16, 2024 $2.45
-0.48%
$19.08 million $4.87 million
May 15, 2024 $2.46
+7.10%
$19.17 million $3.91 million
May 14, 2024 $2.3
-1.73%
$17.9 million $4.42 million
May 13, 2024 $2.34
-0.88%
$18.22 million $2.69 million
May 12, 2024 $2.36
-0.11%
$18.38 million $2.49 million
May 11, 2024 $2.36
-0.64%
$18.4 million $2.65 million
May 10, 2024 $2.37
-1.46%
$18.52 million $4.93 million
May 9, 2024 $2.41
+1.99%
$18.79 million $3.48 million
May 8, 2024 $2.36
-2.77%
$18.43 million $3.54 million
May 7, 2024 $2.43
-7.02%
$18.95 million $4.09 million
May 6, 2024 $2.61
-1.27%
$20.38 million $3.55 million
May 5, 2024 $2.65
+0.92%
$20.65 million $2.65 million
May 4, 2024 $2.62
-2.47%
$20.46 million $5.15 million
May 3, 2024 $2.69
+5.61%
$20.98 million $3.42 million
May 2, 2024 $2.55
+2.97%
$19.86 million $3.16 million
May 1, 2024 $2.44
+1.90%
$19.29 million $3.56 million
Apr 30, 2024 $2.39
-7.22%
$18.68 million $2.72 million
Apr 29, 2024 $2.58
+2.34%
$20.13 million $2.87 million
Apr 28, 2024 $2.52
-4.84%
$19.67 million $2.44 million
Apr 27, 2024 $2.65
+3.04%
$20.67 million $1.95 million
Apr 26, 2024 $2.57
-2.60%
$20.06 million $2.62 million
Apr 25, 2024 $2.64
-4.00%
$20.6 million $6.47 million
Apr 24, 2024 $2.75
+1.84%
$21.45 million $5.78 million
Apr 23, 2024 $2.7
+0.50%
$21.07 million $3.96 million
Apr 22, 2024 $2.69
-1.13%
$20.96 million $4.67 million
Apr 21, 2024 $2.72
-1.23%
$21.2 million $3.52 million
Apr 20, 2024 $2.75
+8.12%
$21.47 million $2.19 million
Apr 19, 2024 $2.55
-0.90%
$19.86 million $3.22 million
Apr 18, 2024 $2.57
+2.00%
$20.04 million $3.59 million