Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.459
+0.10%
$5.96 million $602,289
Aug 30, 11 AM $0.458
+0.08%
$5.95 million $609,093
Aug 30, 10 AM $0.458
+0.18%
$5.95 million $615,758
Aug 30, 9 AM $0.457
+0.08%
$5.94 million $619,856
Aug 30, 8 AM $0.457
-0.49%
$5.93 million $619,690
Aug 30, 7 AM $0.459
-0.06%
$5.96 million $614,228
Aug 30, 6 AM $0.459
+0.31%
$5.97 million $609,987
Aug 30, 5 AM $0.458
+0.07%
$5.95 million $594,666
Aug 30, 4 AM $0.458
+0.22%
$5.95 million $595,864
Aug 30, 3 AM $0.457
+0.06%
$5.93 million $598,601
Aug 30, 2 AM $0.456
-0.16%
$5.93 million $593,990
Aug 30, 1 AM $0.457
-0.23%
$5.94 million $592,499
Aug 30, 12 AM $0.458
+0.27%
$5.95 million $649,767
Aug 29, 11 PM $0.457
+0.03%
$5.94 million $648,687
Aug 29, 10 PM $0.457
-0.17%
$5.93 million $607,984
Aug 29, 9 PM $0.458
+0.01%
$5.94 million $613,839
Aug 29, 8 PM $0.458
+0.15%
$5.94 million $611,933
Aug 29, 7 PM $0.457
-0.22%
$5.94 million $622,162
Aug 29, 6 PM $0.458
-0.04%
$5.95 million $629,424
Aug 29, 5 PM $0.458
+0.08%
$5.95 million $634,690
Aug 29, 4 PM $0.458
+0.32%
$5.95 million $641,279
Aug 29, 3 PM $0.456
-0.15%
$5.93 million $655,629
Aug 29, 2 PM $0.457
+0.49%
$5.93 million $665,960
Aug 29, 1 PM $0.455
+0.07%
$5.91 million $692,599
Aug 29, 12 PM $0.454
+0.04%
$5.9 million $691,709
Aug 29, 11 AM $0.454
-0.04%
$5.9 million $693,817
Aug 29, 10 AM $0.454
-0.01%
$5.9 million $691,369
Aug 29, 9 AM $0.454
+0.35%
$5.9 million $691,116
Aug 29, 8 AM $0.453
+0.06%
$5.88 million $701,235
Aug 29, 7 AM $0.453
+0.07%
$5.88 million $691,158
Aug 29, 6 AM $0.452
-0.08%
$5.87 million $700,972
Aug 29, 5 AM $0.453
+0.08%
$5.88 million $699,032
Aug 29, 4 AM $0.452
-0.06%
$5.87 million $695,457
Aug 29, 3 AM $0.453
-0.02%
$5.88 million $691,857
Aug 29, 2 AM $0.453
+0.16%
$5.88 million $688,401
Aug 29, 1 AM $0.452
-0.03%
$5.87 million $719,603
Aug 29, 12 AM $0.452
+0.07%
$5.87 million $725,999
Aug 28, 11 PM $0.452
+0.03%
$5.87 million $727,410
Aug 28, 10 PM $0.452
+0.30%
$5.87 million $720,646
Aug 28, 9 PM $0.45
+0.02%
$5.85 million $720,462
Aug 28, 8 PM $0.45
+0.06%
$5.85 million $724,253
Aug 28, 7 PM $0.45
+0.04%
$5.84 million $724,186
Aug 28, 6 PM $0.45
-0.56%
$5.84 million $720,717
Aug 28, 5 PM $0.452
-0.07%
$5.87 million $712,069
Aug 28, 4 PM $0.452
-1.13%
$5.88 million $707,649
Aug 28, 3 PM $0.458
-0.34%
$5.94 million $676,821
Aug 28, 2 PM $0.459
+0.33%
$5.96 million $667,012
Aug 28, 1 PM $0.458
+0.06%
$5.94 million $634,310
Aug 28, 12 PM $0.457
-0.26%
$5.94 million $645,732
Aug 28, 11 AM $0.458
+0.21%
$5.95 million $640,170