FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.775
-0.22%
$ 10.07 million $ 920,351
May 17, 10 AM $ 0.777
-0.01%
$ 10.09 million $ 929,803
May 17, 9 AM $ 0.777
+0.15%
$ 10.09 million $ 958,798
May 17, 8 AM $ 0.776
-0.08%
$ 10.08 million $ 968,068
May 17, 7 AM $ 0.776
+0.61%
$ 10.09 million $ 1.02 million
May 17, 6 AM $ 0.772
+0.05%
$ 10.02 million $ 1.04 million
May 17, 5 AM $ 0.771
+0.01%
$ 10.02 million $ 1.05 million
May 17, 4 AM $ 0.771
+0.42%
$ 10.02 million $ 1.05 million
May 17, 3 AM $ 0.768
+0.16%
$ 9.98 million $ 1.03 million
May 17, 2 AM $ 0.767
+0.44%
$ 9.96 million $ 991,297
May 17, 1 AM $ 0.763
-0.65%
$ 9.92 million $ 984,526
May 17, 12 AM $ 0.769
-0.23%
$ 9.98 million $ 986,332
May 16, 11 PM $ 0.77
-0.07%
$ 10 million $ 990,305
May 16, 10 PM $ 0.771
-0.13%
$ 10.01 million $ 988,153
May 16, 9 PM $ 0.771
+0.24%
$ 10.02 million $ 989,533
May 16, 8 PM $ 0.769
-0.41%
$ 9.99 million $ 992,173
May 16, 7 PM $ 0.773
+0.31%
$ 10.04 million $ 999,955
May 16, 6 PM $ 0.77
-0.50%
$ 10 million $ 1 million
May 16, 5 PM $ 0.774
+0.29%
$ 10.05 million $ 943,691
May 16, 4 PM $ 0.772
-0.41%
$ 10.02 million $ 941,102
May 16, 3 PM $ 0.775
+0.21%
$ 10.07 million $ 942,611
May 16, 2 PM $ 0.773
-0.07%
$ 10.04 million $ 972,938
May 16, 1 PM $ 0.774
+0.32%
$ 10.05 million $ 998,140
May 16, 12 PM $ 0.771
+0.26%
$ 10.02 million $ 1.05 million
May 16, 11 AM $ 0.769
+0.91%
$ 9.99 million $ 1.06 million
May 16, 10 AM $ 0.762
-1.01%
$ 9.9 million $ 1.06 million
May 16, 9 AM $ 0.77
-0.97%
$ 10 million $ 1.08 million
May 16, 8 AM $ 0.777
+0.50%
$ 10.09 million $ 1.09 million
May 16, 7 AM $ 0.772
-0.89%
$ 10.03 million $ 1.06 million
May 16, 6 AM $ 0.779
-1.00%
$ 10.12 million $ 1.04 million
May 16, 5 AM $ 0.787
+0.02%
$ 10.23 million $ 1.06 million
May 16, 4 AM $ 0.787
-0.72%
$ 10.22 million $ 1.1 million
May 16, 3 AM $ 0.792
-0.10%
$ 10.29 million $ 1.11 million
May 16, 2 AM $ 0.793
+0.13%
$ 10.3 million $ 1.12 million
May 16, 1 AM $ 0.792
+0.17%
$ 10.29 million $ 1.12 million
May 16, 12 AM $ 0.791
+0.17%
$ 10.27 million $ 1.13 million
May 15, 11 PM $ 0.79
-0.07%
$ 10.25 million $ 1.13 million
May 15, 10 PM $ 0.79
+0.02%
$ 10.26 million $ 1.13 million
May 15, 9 PM $ 0.79
+0.29%
$ 10.26 million $ 1.13 million
May 15, 8 PM $ 0.788
+0.18%
$ 10.23 million $ 1.12 million
May 15, 7 PM $ 0.786
-0.75%
$ 10.21 million $ 1.11 million
May 15, 6 PM $ 0.792
-0.18%
$ 10.29 million $ 1.1 million
May 15, 5 PM $ 0.794
+0.77%
$ 10.31 million $ 1.1 million
May 15, 4 PM $ 0.788
+0.01%
$ 10.23 million $ 1.09 million
May 15, 3 PM $ 0.787
-1.37%
$ 10.23 million $ 1.1 million
May 15, 2 PM $ 0.798
+0.71%
$ 10.37 million $ 1.07 million
May 15, 1 PM $ 0.793
-2.89%
$ 10.3 million $ 1.05 million
May 15, 12 PM $ 0.816
+0.04%
$ 10.6 million $ 1.01 million
May 15, 11 AM $ 0.816
+0.59%
$ 10.6 million $ 1.01 million
May 15, 10 AM $ 0.811
+0.00%
$ 10.54 million $ 1.07 million