FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 1.13
-0.23%
$ 8.78 million $ 1.21 million
Mar 13, 6 AM $ 1.13
+0.33%
$ 8.8 million $ 1.23 million
Mar 13, 5 AM $ 1.12
+0.59%
$ 8.77 million $ 1.17 million
Mar 13, 4 AM $ 1.12
-0.13%
$ 8.72 million $ 1.15 million
Mar 13, 3 AM $ 1.12
+0.48%
$ 8.73 million $ 1.15 million
Mar 13, 2 AM $ 1.11
+0.09%
$ 8.69 million $ 1.18 million
Mar 13, 1 AM $ 1.11
+0.46%
$ 8.68 million $ 1.23 million
Mar 13, 12 AM $ 1.11
-0.66%
$ 8.64 million $ 1.22 million
Mar 12, 11 PM $ 1.12
+0.36%
$ 8.7 million $ 1.21 million
Mar 12, 10 PM $ 1.11
+0.02%
$ 8.67 million $ 1.21 million
Mar 12, 9 PM $ 1.11
+1.05%
$ 8.67 million $ 1.22 million
Mar 12, 8 PM $ 1.1
-0.59%
$ 8.58 million $ 1.2 million
Mar 12, 7 PM $ 1.11
-0.14%
$ 8.63 million $ 1.25 million
Mar 12, 6 PM $ 1.11
-0.30%
$ 8.64 million $ 1.33 million
Mar 12, 5 PM $ 1.11
-1.48%
$ 8.67 million $ 1.33 million
Mar 12, 4 PM $ 1.13
-0.07%
$ 8.8 million $ 1.28 million
Mar 12, 3 PM $ 1.13
+0.96%
$ 8.8 million $ 1.31 million
Mar 12, 2 PM $ 1.12
-0.27%
$ 8.72 million $ 1.34 million
Mar 12, 1 PM $ 1.12
-1.21%
$ 8.74 million $ 1.28 million
Mar 12, 12 PM $ 1.13
-0.09%
$ 8.85 million $ 1.31 million
Mar 12, 11 AM $ 1.14
-1.21%
$ 8.86 million $ 1.32 million
Mar 12, 10 AM $ 1.15
+0.92%
$ 8.97 million $ 1.26 million
Mar 12, 9 AM $ 1.14
-0.50%
$ 8.88 million $ 1.25 million
Mar 12, 8 AM $ 1.14
+0.36%
$ 8.93 million $ 1.22 million
Mar 12, 7 AM $ 1.14
+0.55%
$ 8.9 million $ 1.23 million
Mar 12, 6 AM $ 1.13
+0.08%
$ 8.85 million $ 1.22 million
Mar 12, 5 AM $ 1.13
+0.40%
$ 8.84 million $ 1.23 million
Mar 12, 4 AM $ 1.13
+0.28%
$ 8.81 million $ 1.26 million
Mar 12, 3 AM $ 1.13
+0.95%
$ 8.78 million $ 1.26 million
Mar 12, 2 AM $ 1.12
-0.78%
$ 8.7 million $ 1.26 million
Mar 12, 1 AM $ 1.12
+0.16%
$ 8.77 million $ 1.21 million
Mar 12, 12 AM $ 1.12
+0.18%
$ 8.75 million $ 1.25 million
Mar 11, 11 PM $ 1.12
+0.01%
$ 8.74 million $ 1.25 million
Mar 11, 10 PM $ 1.12
-0.25%
$ 8.74 million $ 1.27 million
Mar 11, 9 PM $ 1.12
+0.28%
$ 8.76 million $ 1.28 million
Mar 11, 8 PM $ 1.12
+0.96%
$ 8.73 million $ 1.31 million
Mar 11, 7 PM $ 1.11
+0.67%
$ 8.65 million $ 1.83 million
Mar 11, 6 PM $ 1.1
-0.29%
$ 8.59 million $ 2.8 million
Mar 11, 5 PM $ 1.1
+0.65%
$ 8.62 million $ 2.78 million
Mar 11, 4 PM $ 1.1
-0.85%
$ 8.56 million $ 2.81 million
Mar 11, 3 PM $ 1.11
+1.51%
$ 8.63 million $ 2.8 million
Mar 11, 2 PM $ 1.09
+0.48%
$ 8.51 million $ 2.77 million
Mar 11, 1 PM $ 1.09
-0.13%
$ 8.47 million $ 2.77 million
Mar 11, 12 PM $ 1.09
+0.90%
$ 8.48 million $ 2.75 million
Mar 11, 11 AM $ 1.08
-0.37%
$ 8.4 million $ 2.76 million
Mar 11, 10 AM $ 1.08
+0.02%
$ 8.43 million $ 2.78 million
Mar 11, 9 AM $ 1.08
-0.41%
$ 8.43 million $ 2.74 million
Mar 11, 8 AM $ 1.09
+0.06%
$ 8.46 million $ 2.73 million
Mar 11, 7 AM $ 1.08
-0.12%
$ 8.46 million $ 2.75 million
Mar 11, 6 AM $ 1.09
-0.39%
$ 8.47 million $ 2.75 million