FC Porto Fan Token Historical Data

PORTO Page 18
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.956
+0.01%
$ 12.42 million $ 780,124
7:24 AM $ 0.956
-0.07%
$ 12.41 million $ 779,321
7:23 AM $ 0.956
-0.03%
$ 12.41 million $ 779,500
7:22 AM $ 0.957
+0.01%
$ 12.41 million $ 779,560
7:21 AM $ 0.956
-0.03%
$ 12.41 million $ 779,139
7:20 AM $ 0.957
-0.10%
$ 12.41 million $ 779,077
7:19 AM $ 0.958
-0.16%
$ 12.44 million $ 779,063
7:18 AM $ 0.959
-0.02%
$ 12.44 million $ 779,156
7:17 AM $ 0.96
-0.06%
$ 12.44 million $ 779,077
7:16 AM $ 0.96
+0.02%
$ 12.44 million $ 779,001
7:15 AM $ 0.96
+0.04%
$ 12.44 million $ 778,948
7:14 AM $ 0.96
+0.14%
$ 12.46 million $ 778,972
7:13 AM $ 0.958
+0.01%
$ 12.46 million $ 778,967
7:12 AM $ 0.958
+0.01%
$ 12.46 million $ 779,095
7:11 AM $ 0.958
+0.01%
$ 12.46 million $ 779,016
7:10 AM $ 0.958
+0.02%
$ 12.46 million $ 779,042
7:09 AM $ 0.958
+0.09%
$ 12.44 million $ 778,744
7:08 AM $ 0.957
+0.01%
$ 12.44 million $ 778,644
7:07 AM $ 0.957
+0.00%
$ 12.44 million $ 778,644
7:06 AM $ 0.957
+0.01%
$ 12.44 million $ 778,597
7:05 AM $ 0.957
-0.02%
$ 12.44 million $ 778,450
7:04 AM $ 0.957
+0.00%
$ 12.43 million $ 778,582
7:03 AM $ 0.957
+0.00%
$ 12.43 million $ 778,494
7:02 AM $ 0.957
+0.00%
$ 12.43 million $ 778,860
7:01 AM $ 0.957
+0.00%
$ 12.43 million $ 778,819
7:00 AM $ 0.957
+0.01%
$ 12.43 million $ 779,066
6:59 AM $ 0.957
-0.02%
$ 12.43 million $ 778,529
6:58 AM $ 0.957
-0.01%
$ 12.43 million $ 778,493
6:57 AM $ 0.957
+0.00%
$ 12.43 million $ 778,479
6:56 AM $ 0.957
+0.02%
$ 12.43 million $ 778,466
6:55 AM $ 0.957
+0.00%
$ 12.43 million $ 778,363
6:54 AM $ 0.957
+0.01%
$ 12.43 million $ 777,341
6:53 AM $ 0.957
-0.03%
$ 12.43 million $ 776,769
6:52 AM $ 0.957
+0.00%
$ 12.43 million $ 776,758
6:51 AM $ 0.957
+0.00%
$ 12.43 million $ 776,758
6:50 AM $ 0.957
-0.02%
$ 12.43 million $ 776,698
6:49 AM $ 0.957
-0.03%
$ 12.43 million $ 776,015
6:48 AM $ 0.958
+0.00%
$ 12.43 million $ 769,026
6:47 AM $ 0.958
+0.00%
$ 12.43 million $ 769,038
6:46 AM $ 0.958
+0.00%
$ 12.43 million $ 769,061
6:45 AM $ 0.958
+0.09%
$ 12.43 million $ 764,639
6:44 AM $ 0.956
+0.24%
$ 12.42 million $ 764,922
6:43 AM $ 0.954
+0.00%
$ 12.42 million $ 755,535
6:42 AM $ 0.954
+0.00%
$ 12.42 million $ 755,464
6:41 AM $ 0.954
+0.00%
$ 12.42 million $ 755,540
6:40 AM $ 0.954
-0.06%
$ 12.42 million $ 757,247
6:39 AM $ 0.955
-0.16%
$ 12.4 million $ 757,247
6:38 AM $ 0.956
+0.00%
$ 12.4 million $ 762,524
6:37 AM $ 0.956
-0.01%
$ 12.4 million $ 762,595
6:36 AM $ 0.957
-0.04%
$ 12.4 million $ 762,863