FC Porto Fan Token Historical Data

PORTO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 1.94
-4.71%
$ 15.12 million $ 3.7 million
Jan 2, 2024 $ 2.04
+0.38%
$ 15.87 million $ 3.21 million
Jan 1, 2024 $ 2.03
+2.49%
$ 15.82 million $ 2.56 million
Dec 31, 2023 $ 1.98
-1.83%
$ 15.44 million $ 3.18 million
Dec 30, 2023 $ 2.02
-2.56%
$ 15.72 million $ 2.45 million
Dec 29, 2023 $ 2.07
+1.94%
$ 16.14 million $ 4.51 million
Dec 28, 2023 $ 2.03
-1.82%
$ 15.83 million $ 3.28 million
Dec 27, 2023 $ 2.07
-1.25%
$ 16.12 million $ 4.65 million
Dec 26, 2023 $ 2.09
+1.13%
$ 16.33 million $ 7.73 million
Dec 25, 2023 $ 2.07
+3.82%
$ 16.15 million $ 7.32 million
Dec 24, 2023 $ 1.99
+2.58%
$ 15.55 million $ 6.26 million
Dec 23, 2023 $ 1.94
-0.53%
$ 15.16 million $ 2.92 million
Dec 22, 2023 $ 1.95
+1.36%
$ 15.24 million $ 4.5 million
Dec 21, 2023 $ 1.93
+0.09%
$ 15.04 million $ 5.22 million
Dec 20, 2023 $ 1.93
+7.05%
$ 15.02 million $ 24.57 million
Dec 19, 2023 $ 1.8
-1.14%
$ 14.04 million $ 2.45 million
Dec 18, 2023 $ 1.82
-2.39%
$ 14.2 million $ 3.82 million
Dec 17, 2023 $ 1.86
-1.00%
$ 14.54 million $ 3.08 million
Dec 16, 2023 $ 1.88
+0.96%
$ 14.69 million $ 2.84 million
Dec 15, 2023 $ 1.87
-4.15%
$ 14.55 million $ 3.77 million
Dec 14, 2023 $ 1.95
+0.95%
$ 15.18 million $ 4.38 million
Dec 13, 2023 $ 1.93
+0.63%
$ 15.04 million $ 3.34 million
Dec 12, 2023 $ 1.92
-0.97%
$ 14.94 million $ 4.68 million
Dec 11, 2023 $ 1.93
-4.25%
$ 15.09 million $ 13.61 million
Dec 10, 2023 $ 2.02
-1.89%
$ 15.76 million $ 29.85 million
Dec 9, 2023 $ 2.06
+8.06%
$ 16.06 million $ 16.79 million
Dec 8, 2023 $ 1.91
+1.56%
$ 14.87 million $ 6.79 million
Dec 7, 2023 $ 1.88
+3.44%
$ 14.64 million $ 23.44 million
Dec 6, 2023 $ 1.81
-0.21%
$ 14.15 million $ 2.98 million
Dec 5, 2023 $ 1.82
+0.06%
$ 14.18 million $ 2.76 million
Dec 4, 2023 $ 1.82
+0.24%
$ 14.18 million $ 3.26 million
Dec 3, 2023 $ 1.81
+0.16%
$ 14.14 million $ 1.95 million
Dec 2, 2023 $ 1.81
+0.94%
$ 14.12 million $ 2.09 million
Dec 1, 2023 $ 1.79
+0.70%
$ 13.99 million $ 1.5 million
Nov 30, 2023 $ 1.78
+0.72%
$ 13.89 million $ 1.63 million
Nov 29, 2023 $ 1.77
-1.66%
$ 13.79 million $ 1.83 million
Nov 28, 2023 $ 1.8
+0.25%
$ 14.02 million $ 3.31 million
Nov 27, 2023 $ 1.79
+2.20%
$ 13.99 million $ 8.34 million
Nov 26, 2023 $ 1.76
-0.86%
$ 13.69 million $ 2.5 million
Nov 25, 2023 $ 1.77
+2.14%
$ 13.81 million $ 1.81 million
Nov 24, 2023 $ 1.73
+1.10%
$ 13.52 million $ 2.21 million
Nov 23, 2023 $ 1.71
+0.49%
$ 13.37 million $ 2.21 million
Nov 22, 2023 $ 1.71
+3.52%
$ 13.31 million $ 2.76 million
Nov 21, 2023 $ 1.65
-9.54%
$ 12.86 million $ 3.62 million
Nov 20, 2023 $ 1.82
+1.36%
$ 14.21 million $ 2.9 million
Nov 19, 2023 $ 1.8
+0.15%
$ 14.02 million $ 1.61 million
Nov 18, 2023 $ 1.8
-1.40%
$ 14 million $ 2.58 million
Nov 17, 2023 $ 1.82
+2.85%
$ 14.2 million $ 5.06 million
Nov 16, 2023 $ 1.77
-3.25%
$ 13.81 million $ 3.03 million
Nov 15, 2023 $ 1.83
+2.96%
$ 14.27 million $ 2.36 million