FC Porto Fan Token Historical Data

PORTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.08
-0.12%
$ 8.46 million $ 2.75 million
Mar 11, 6 AM $ 1.09
-0.39%
$ 8.47 million $ 2.75 million
Mar 11, 5 AM $ 1.09
-1.21%
$ 8.5 million $ 2.77 million
Mar 11, 4 AM $ 1.1
+0.63%
$ 8.61 million $ 2.76 million
Mar 11, 3 AM $ 1.1
+0.34%
$ 8.55 million $ 2.78 million
Mar 11, 2 AM $ 1.09
-0.82%
$ 8.52 million $ 2.74 million
Mar 11, 1 AM $ 1.1
-1.25%
$ 8.59 million $ 2.73 million
Mar 11, 12 AM $ 1.12
+0.48%
$ 8.7 million $ 2.69 million
Mar 10, 11 PM $ 1.11
+0.06%
$ 8.66 million $ 2.69 million
Mar 10, 10 PM $ 1.11
+0.44%
$ 8.65 million $ 2.68 million
Mar 10, 9 PM $ 1.1
+0.03%
$ 8.62 million $ 2.66 million
Mar 10, 8 PM $ 1.1
-3.37%
$ 8.61 million $ 2.62 million
Mar 10, 7 PM $ 1.14
+3.42%
$ 8.91 million $ 2.09 million
Mar 10, 6 PM $ 1.1
-0.49%
$ 8.61 million $ 1.02 million
Mar 10, 5 PM $ 1.11
+1.14%
$ 8.66 million $ 1 million
Mar 10, 4 PM $ 1.1
-0.57%
$ 8.56 million $ 974,147
Mar 10, 3 PM $ 1.1
-1.05%
$ 8.61 million $ 972,213
Mar 10, 2 PM $ 1.12
+1.10%
$ 8.7 million $ 974,534
Mar 10, 1 PM $ 1.1
+0.68%
$ 8.61 million $ 961,899
Mar 10, 12 PM $ 1.1
+0.43%
$ 8.55 million $ 932,332
Mar 10, 11 AM $ 1.09
-0.06%
$ 8.51 million $ 915,645
Mar 10, 10 AM $ 1.09
-0.37%
$ 8.52 million $ 901,169
Mar 10, 9 AM $ 1.1
+0.11%
$ 8.55 million $ 916,686
Mar 10, 8 AM $ 1.09
-0.55%
$ 8.54 million $ 924,182
Mar 10, 7 AM $ 1.1
+0.39%
$ 8.59 million $ 938,031
Mar 10, 6 AM $ 1.1
-1.19%
$ 8.55 million $ 1.01 million
Mar 10, 5 AM $ 1.11
+0.86%
$ 8.66 million $ 1.05 million
Mar 10, 4 AM $ 1.1
+0.65%
$ 8.58 million $ 1.09 million
Mar 10, 3 AM $ 1.09
+0.68%
$ 8.53 million $ 1.11 million
Mar 10, 2 AM $ 1.09
+0.46%
$ 8.47 million $ 1.12 million
Mar 10, 1 AM $ 1.08
-0.11%
$ 8.43 million $ 1.13 million
Mar 10, 12 AM $ 1.08
+0.49%
$ 8.44 million $ 1.13 million
Mar 9, 11 PM $ 1.08
-0.28%
$ 8.4 million $ 1.13 million
Mar 9, 10 PM $ 1.08
-0.03%
$ 8.42 million $ 1.14 million
Mar 9, 9 PM $ 1.08
+0.90%
$ 8.43 million $ 1.33 million
Mar 9, 8 PM $ 1.07
-0.30%
$ 8.35 million $ 1.35 million
Mar 9, 7 PM $ 1.07
+0.59%
$ 8.38 million $ 1.36 million
Mar 9, 6 PM $ 1.07
-0.23%
$ 8.33 million $ 1.55 million
Mar 9, 5 PM $ 1.07
-0.31%
$ 8.35 million $ 1.59 million
Mar 9, 4 PM $ 1.07
-0.25%
$ 8.37 million $ 1.59 million
Mar 9, 3 PM $ 1.08
+0.02%
$ 8.39 million $ 1.58 million
Mar 9, 2 PM $ 1.08
-0.08%
$ 8.39 million $ 1.56 million
Mar 9, 1 PM $ 1.08
+0.13%
$ 8.4 million $ 1.55 million
Mar 9, 12 PM $ 1.08
+0.03%
$ 8.39 million $ 1.54 million
Mar 9, 11 AM $ 1.08
+0.27%
$ 8.39 million $ 1.57 million
Mar 9, 10 AM $ 1.07
+0.38%
$ 8.36 million $ 1.58 million
Mar 9, 9 AM $ 1.07
+0.14%
$ 8.33 million $ 1.55 million
Mar 9, 8 AM $ 1.07
-1.04%
$ 8.32 million $ 1.54 million
Mar 9, 7 AM $ 1.08
+0.48%
$ 8.41 million $ 1.5 million
Mar 9, 6 AM $ 1.07
-0.25%
$ 8.37 million $ 1.42 million