FC Porto Fan Token Historical Data

PORTO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.811
+0.00%
$ 10.54 million $ 1.07 million
May 15, 9 AM $ 0.811
+0.16%
$ 10.54 million $ 1.04 million
May 15, 8 AM $ 0.81
+0.72%
$ 10.52 million $ 1 million
May 15, 7 AM $ 0.804
-0.29%
$ 10.45 million $ 1.03 million
May 15, 6 AM $ 0.807
+0.66%
$ 10.48 million $ 1.06 million
May 15, 5 AM $ 0.801
-2.36%
$ 10.41 million $ 1.04 million
May 15, 4 AM $ 0.821
-0.14%
$ 10.66 million $ 1.01 million
May 15, 3 AM $ 0.822
-0.24%
$ 10.67 million $ 1.03 million
May 15, 2 AM $ 0.824
+0.00%
$ 10.7 million $ 1.05 million
May 15, 1 AM $ 0.824
-0.58%
$ 10.7 million $ 1.04 million
May 15, 12 AM $ 0.829
+0.37%
$ 10.76 million $ 1.03 million
May 14, 11 PM $ 0.826
-0.80%
$ 10.72 million $ 1.03 million
May 14, 10 PM $ 0.832
+0.02%
$ 10.81 million $ 1.03 million
May 14, 9 PM $ 0.832
+0.13%
$ 10.81 million $ 1.03 million
May 14, 8 PM $ 0.831
-0.41%
$ 10.79 million $ 1.05 million
May 14, 7 PM $ 0.834
-0.11%
$ 10.84 million $ 1.06 million
May 14, 6 PM $ 0.835
+0.04%
$ 10.85 million $ 1.07 million
May 14, 5 PM $ 0.835
+0.69%
$ 10.84 million $ 1.07 million
May 14, 4 PM $ 0.829
+0.26%
$ 10.77 million $ 1.1 million
May 14, 3 PM $ 0.827
+1.43%
$ 10.74 million $ 1.17 million
May 14, 2 PM $ 0.815
+0.55%
$ 10.59 million $ 1.23 million
May 14, 1 PM $ 0.811
-0.66%
$ 10.53 million $ 1.25 million
May 14, 12 PM $ 0.816
-0.01%
$ 10.6 million $ 1.32 million
May 14, 11 AM $ 0.816
+0.16%
$ 10.6 million $ 1.34 million
May 14, 10 AM $ 0.815
-0.11%
$ 10.59 million $ 1.31 million
May 14, 9 AM $ 0.816
+0.07%
$ 10.6 million $ 1.32 million
May 14, 8 AM $ 0.815
+0.19%
$ 10.59 million $ 1.38 million
May 14, 7 AM $ 0.814
-0.63%
$ 10.57 million $ 1.37 million
May 14, 6 AM $ 0.819
-0.14%
$ 10.63 million $ 1.34 million
May 14, 5 AM $ 0.82
-0.10%
$ 10.65 million $ 1.41 million
May 14, 4 AM $ 0.821
+0.26%
$ 10.66 million $ 1.43 million
May 14, 3 AM $ 0.819
-0.62%
$ 10.63 million $ 1.42 million
May 14, 2 AM $ 0.824
-0.14%
$ 10.7 million $ 1.4 million
May 14, 1 AM $ 0.825
+0.18%
$ 10.71 million $ 1.4 million
May 14, 12 AM $ 0.823
+0.25%
$ 10.69 million $ 1.41 million
May 13, 11 PM $ 0.821
-0.01%
$ 10.67 million $ 1.44 million
May 13, 10 PM $ 0.821
-0.01%
$ 10.67 million $ 1.44 million
May 13, 9 PM $ 0.822
-0.40%
$ 10.67 million $ 1.44 million
May 13, 8 PM $ 0.825
+0.51%
$ 10.71 million $ 1.43 million
May 13, 7 PM $ 0.821
-0.05%
$ 10.66 million $ 1.42 million
May 13, 6 PM $ 0.821
-0.02%
$ 10.66 million $ 1.43 million
May 13, 5 PM $ 0.821
-0.48%
$ 10.67 million $ 1.43 million
May 13, 4 PM $ 0.825
+1.02%
$ 10.72 million $ 1.4 million
May 13, 3 PM $ 0.817
-1.06%
$ 10.61 million $ 1.37 million
May 13, 2 PM $ 0.826
-0.52%
$ 10.72 million $ 1.34 million
May 13, 1 PM $ 0.83
-0.66%
$ 10.78 million $ 1.34 million
May 13, 12 PM $ 0.835
-1.00%
$ 10.85 million $ 1.25 million
May 13, 11 AM $ 0.844
-1.24%
$ 10.96 million $ 1.25 million
May 13, 10 AM $ 0.855
-1.62%
$ 11.1 million $ 1.21 million
May 13, 9 AM $ 0.869
+0.13%
$ 11.28 million $ 1.21 million