FC Porto Fan Token Historical Data

PORTO Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.959
+0.00%
$ 12.46 million $ 782,521
8:11 AM $ 0.959
+0.00%
$ 12.46 million $ 782,495
8:10 AM $ 0.959
+0.05%
$ 12.46 million $ 782,133
8:09 AM $ 0.959
+0.05%
$ 12.45 million $ 782,114
8:08 AM $ 0.958
+0.01%
$ 12.45 million $ 781,997
8:07 AM $ 0.958
+0.00%
$ 12.45 million $ 782,028
8:06 AM $ 0.958
+0.01%
$ 12.45 million $ 782,048
8:05 AM $ 0.958
+0.03%
$ 12.45 million $ 781,327
8:04 AM $ 0.957
-0.01%
$ 12.43 million $ 782,854
8:03 AM $ 0.957
-0.03%
$ 12.43 million $ 783,201
8:02 AM $ 0.957
-0.03%
$ 12.43 million $ 784,123
8:01 AM $ 0.958
+0.01%
$ 12.43 million $ 784,088
8:00 AM $ 0.958
+0.02%
$ 12.43 million $ 783,954
7:59 AM $ 0.957
+0.14%
$ 12.44 million $ 783,558
7:58 AM $ 0.956
+0.01%
$ 12.44 million $ 783,567
7:57 AM $ 0.956
+0.01%
$ 12.44 million $ 783,567
7:56 AM $ 0.956
+0.00%
$ 12.44 million $ 782,352
7:55 AM $ 0.956
+0.04%
$ 12.44 million $ 782,057
7:54 AM $ 0.955
+0.04%
$ 12.41 million $ 781,871
7:53 AM $ 0.955
+0.00%
$ 12.41 million $ 781,053
7:52 AM $ 0.955
+0.02%
$ 12.41 million $ 781,016
7:51 AM $ 0.955
+0.02%
$ 12.41 million $ 780,980
7:50 AM $ 0.955
+0.01%
$ 12.41 million $ 781,096
7:49 AM $ 0.955
-0.14%
$ 12.4 million $ 781,160
7:48 AM $ 0.956
+0.01%
$ 12.4 million $ 781,167
7:47 AM $ 0.956
-0.01%
$ 12.4 million $ 781,180
7:46 AM $ 0.956
+0.00%
$ 12.4 million $ 781,099
7:45 AM $ 0.956
+0.02%
$ 12.4 million $ 780,833
7:44 AM $ 0.956
+0.15%
$ 12.41 million $ 780,088
7:43 AM $ 0.954
+0.00%
$ 12.41 million $ 779,998
7:42 AM $ 0.954
+0.00%
$ 12.41 million $ 779,998
7:41 AM $ 0.954
+0.01%
$ 12.41 million $ 780,000
7:40 AM $ 0.954
-0.03%
$ 12.41 million $ 779,927
7:39 AM $ 0.955
-0.03%
$ 12.4 million $ 780,171
7:38 AM $ 0.955
-0.03%
$ 12.4 million $ 780,354
7:37 AM $ 0.955
-0.01%
$ 12.4 million $ 780,383
7:36 AM $ 0.955
-0.01%
$ 12.4 million $ 780,488
7:35 AM $ 0.955
-0.04%
$ 12.4 million $ 781,121
7:34 AM $ 0.956
-0.06%
$ 12.41 million $ 781,880
7:33 AM $ 0.956
-0.01%
$ 12.41 million $ 781,853
7:32 AM $ 0.956
+0.00%
$ 12.41 million $ 781,875
7:31 AM $ 0.956
+0.01%
$ 12.41 million $ 781,900
7:30 AM $ 0.956
+0.01%
$ 12.41 million $ 781,713
7:29 AM $ 0.956
+0.06%
$ 12.42 million $ 780,875
7:28 AM $ 0.956
+0.00%
$ 12.42 million $ 780,861
7:27 AM $ 0.956
+0.00%
$ 12.42 million $ 780,861
7:26 AM $ 0.955
-0.03%
$ 12.42 million $ 780,556
7:25 AM $ 0.956
+0.01%
$ 12.42 million $ 780,124
7:24 AM $ 0.956
-0.07%
$ 12.41 million $ 779,321
7:23 AM $ 0.956
-0.03%
$ 12.41 million $ 779,500