FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.961
+0.04%
$ 12.48 million $ 737,561
Apr 11, 3 AM $ 0.961
-0.16%
$ 12.48 million $ 738,592
Apr 11, 2 AM $ 0.962
-0.14%
$ 12.5 million $ 737,987
Apr 11, 1 AM $ 0.964
+0.06%
$ 12.52 million $ 746,300
Apr 11, 12 AM $ 0.963
-0.30%
$ 12.51 million $ 758,966
Apr 10, 11 PM $ 0.966
+0.22%
$ 12.55 million $ 763,000
Apr 10, 10 PM $ 0.964
-0.46%
$ 12.52 million $ 762,125
Apr 10, 9 PM $ 0.969
-0.04%
$ 12.58 million $ 758,563
Apr 10, 8 PM $ 0.969
+0.09%
$ 12.59 million $ 784,171
Apr 10, 7 PM $ 0.968
-0.45%
$ 12.57 million $ 789,920
Apr 10, 6 PM $ 0.972
-0.14%
$ 12.63 million $ 838,845
Apr 10, 5 PM $ 0.974
+0.07%
$ 12.65 million $ 820,850
Apr 10, 4 PM $ 0.973
+0.07%
$ 12.64 million $ 866,511
Apr 10, 3 PM $ 0.972
-0.05%
$ 12.63 million $ 870,284
Apr 10, 2 PM $ 0.973
-0.10%
$ 12.64 million $ 865,641
Apr 10, 1 PM $ 0.974
+0.05%
$ 12.65 million $ 867,809
Apr 10, 12 PM $ 0.973
+0.61%
$ 12.64 million $ 864,482
Apr 10, 11 AM $ 0.967
-0.25%
$ 12.56 million $ 814,143
Apr 10, 10 AM $ 0.97
-0.17%
$ 12.6 million $ 808,297
Apr 10, 9 AM $ 0.971
-0.02%
$ 12.62 million $ 806,360
Apr 10, 8 AM $ 0.972
-0.24%
$ 12.62 million $ 797,862
Apr 10, 7 AM $ 0.974
+0.22%
$ 12.65 million $ 792,708
Apr 10, 6 AM $ 0.972
-0.11%
$ 12.62 million $ 756,315
Apr 10, 5 AM $ 0.973
-0.05%
$ 12.64 million $ 770,291
Apr 10, 4 AM $ 0.973
+0.10%
$ 12.64 million $ 698,045
Apr 10, 3 AM $ 0.972
-0.17%
$ 12.63 million $ 697,487
Apr 10, 2 AM $ 0.974
-0.10%
$ 12.65 million $ 702,194
Apr 10, 1 AM $ 0.975
-0.11%
$ 12.66 million $ 705,433
Apr 10, 12 AM $ 0.976
-0.35%
$ 12.68 million $ 696,291
Apr 9, 11 PM $ 0.98
-0.33%
$ 12.72 million $ 692,756
Apr 9, 10 PM $ 0.983
+0.07%
$ 12.76 million $ 697,377
Apr 9, 9 PM $ 0.982
+0.14%
$ 12.75 million $ 695,516
Apr 9, 8 PM $ 0.981
+0.06%
$ 12.74 million $ 662,414
Apr 9, 7 PM $ 0.98
+0.69%
$ 12.73 million $ 665,141
Apr 9, 6 PM $ 0.973
-0.16%
$ 12.64 million $ 612,777
Apr 9, 5 PM $ 0.975
-0.10%
$ 12.66 million $ 613,918
Apr 9, 4 PM $ 0.976
-0.34%
$ 12.67 million $ 568,555
Apr 9, 3 PM $ 0.979
+0.39%
$ 12.72 million $ 582,951
Apr 9, 2 PM $ 0.975
+0.72%
$ 12.67 million $ 588,034
Apr 9, 1 PM $ 0.968
-0.20%
$ 12.58 million $ 588,046
Apr 9, 12 PM $ 0.97
-0.54%
$ 12.6 million $ 605,996
Apr 9, 11 AM $ 0.976
-0.13%
$ 12.67 million $ 605,255
Apr 9, 10 AM $ 0.977
-0.12%
$ 12.69 million $ 611,849
Apr 9, 9 AM $ 0.978
-0.11%
$ 12.7 million $ 612,357
Apr 9, 8 AM $ 0.979
+0.05%
$ 12.72 million $ 609,397
Apr 9, 7 AM $ 0.979
+0.37%
$ 12.71 million $ 615,662
Apr 9, 6 AM $ 0.975
+0.58%
$ 12.66 million $ 611,565
Apr 9, 5 AM $ 0.969
+0.20%
$ 12.59 million $ 591,349
Apr 9, 4 AM $ 0.967
-0.22%
$ 12.57 million $ 592,283
Apr 9, 3 AM $ 0.97
+0.29%
$ 12.59 million $ 598,089