FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.444
-0.67%
$ 5.77 million $ 2.78 million
Aug 2, 3 AM $ 0.447
+0.54%
$ 5.81 million $ 2.79 million
Aug 2, 2 AM $ 0.445
+0.21%
$ 5.78 million $ 2.8 million
Aug 2, 1 AM $ 0.444
-0.05%
$ 5.77 million $ 2.79 million
Aug 2, 12 AM $ 0.444
-0.25%
$ 5.77 million $ 2.8 million
Aug 1, 11 PM $ 0.445
-0.07%
$ 5.78 million $ 2.8 million
Aug 1, 10 PM $ 0.446
-0.56%
$ 5.79 million $ 2.78 million
Aug 1, 9 PM $ 0.448
+0.37%
$ 5.82 million $ 2.77 million
Aug 1, 8 PM $ 0.446
-0.32%
$ 5.8 million $ 2.72 million
Aug 1, 7 PM $ 0.448
-1.09%
$ 5.82 million $ 2.7 million
Aug 1, 6 PM $ 0.453
-2.62%
$ 5.88 million $ 2.61 million
Aug 1, 5 PM $ 0.465
+1.88%
$ 6.04 million $ 2.19 million
Aug 1, 4 PM $ 0.456
+0.12%
$ 5.93 million $ 1.07 million
Aug 1, 3 PM $ 0.456
-0.13%
$ 5.92 million $ 1.09 million
Aug 1, 2 PM $ 0.456
+0.20%
$ 5.93 million $ 1.16 million
Aug 1, 1 PM $ 0.456
-0.11%
$ 5.92 million $ 1.24 million
Aug 1, 12 PM $ 0.456
+0.95%
$ 5.92 million $ 1.28 million
Aug 1, 11 AM $ 0.452
-0.36%
$ 5.87 million $ 1.29 million
Aug 1, 10 AM $ 0.453
-0.80%
$ 5.89 million $ 1.29 million
Aug 1, 9 AM $ 0.457
+0.41%
$ 5.94 million $ 1.29 million
Aug 1, 8 AM $ 0.455
-0.29%
$ 5.91 million $ 1.31 million
Aug 1, 7 AM $ 0.457
+0.40%
$ 5.93 million $ 1.37 million
Aug 1, 6 AM $ 0.455
-0.52%
$ 5.91 million $ 1.43 million
Aug 1, 5 AM $ 0.457
+0.46%
$ 5.94 million $ 1.46 million
Aug 1, 4 AM $ 0.455
+0.15%
$ 5.91 million $ 1.49 million
Aug 1, 3 AM $ 0.454
+0.22%
$ 5.9 million $ 1.49 million
Aug 1, 2 AM $ 0.453
+0.11%
$ 5.89 million $ 1.47 million
Aug 1, 1 AM $ 0.453
+0.63%
$ 5.88 million $ 1.47 million
Aug 1, 12 AM $ 0.45
+0.42%
$ 5.84 million $ 1.46 million
Jul 31, 11 PM $ 0.448
-0.07%
$ 5.82 million $ 1.47 million
Jul 31, 10 PM $ 0.448
-0.19%
$ 5.82 million $ 1.49 million
Jul 31, 9 PM $ 0.449
+0.15%
$ 5.84 million $ 1.52 million
Jul 31, 8 PM $ 0.449
-0.34%
$ 5.83 million $ 1.52 million
Jul 31, 7 PM $ 0.45
+0.15%
$ 5.85 million $ 1.54 million
Jul 31, 6 PM $ 0.449
+0.29%
$ 5.84 million $ 1.53 million
Jul 31, 5 PM $ 0.448
-0.29%
$ 5.82 million $ 1.53 million
Jul 31, 4 PM $ 0.45
+0.08%
$ 5.84 million $ 1.58 million
Jul 31, 3 PM $ 0.449
+0.11%
$ 5.83 million $ 1.57 million
Jul 31, 2 PM $ 0.449
+0.43%
$ 5.83 million $ 1.52 million
Jul 31, 1 PM $ 0.447
-1.47%
$ 5.8 million $ 1.45 million
Jul 31, 12 PM $ 0.453
+0.84%
$ 5.89 million $ 1.45 million
Jul 31, 11 AM $ 0.449
-0.28%
$ 5.84 million $ 1.46 million
Jul 31, 10 AM $ 0.451
+0.21%
$ 5.85 million $ 1.5 million
Jul 31, 9 AM $ 0.45
+0.03%
$ 5.84 million $ 1.5 million
Jul 31, 8 AM $ 0.45
+0.66%
$ 5.84 million $ 1.52 million
Jul 31, 7 AM $ 0.447
-0.05%
$ 5.8 million $ 1.5 million
Jul 31, 6 AM $ 0.447
+0.58%
$ 5.8 million $ 1.5 million
Jul 31, 5 AM $ 0.444
+0.68%
$ 5.77 million $ 1.47 million
Jul 31, 4 AM $ 0.441
+1.96%
$ 5.73 million $ 1.53 million
Jul 31, 3 AM $ 0.433
+0.30%
$ 5.62 million $ 1.91 million