FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.549
-0.54%
$ 7.13 million $ 3.15 million
Jun 16, 6 PM $ 0.552
+0.45%
$ 7.17 million $ 3.81 million
Jun 16, 5 PM $ 0.55
+0.28%
$ 7.14 million $ 3.19 million
Jun 16, 4 PM $ 0.548
-0.15%
$ 7.12 million $ 4.23 million
Jun 16, 3 PM $ 0.549
+0.23%
$ 7.13 million $ 3.9 million
Jun 16, 2 PM $ 0.548
-0.53%
$ 7.12 million $ 4.25 million
Jun 16, 1 PM $ 0.551
-0.82%
$ 7.16 million $ 3.49 million
Jun 16, 12 PM $ 0.556
-0.04%
$ 7.22 million $ 4.51 million
Jun 16, 11 AM $ 0.556
-0.30%
$ 7.22 million $ 3.58 million
Jun 16, 10 AM $ 0.558
-0.04%
$ 7.24 million $ 3.97 million
Jun 16, 9 AM $ 0.558
-0.19%
$ 7.25 million $ 4.64 million
Jun 16, 8 AM $ 0.559
+0.66%
$ 7.26 million $ 3.54 million
Jun 16, 7 AM $ 0.555
+0.45%
$ 7.21 million $ 3.81 million
Jun 16, 6 AM $ 0.553
+0.34%
$ 7.18 million $ 3.95 million
Jun 16, 5 AM $ 0.551
-0.07%
$ 7.15 million $ 4.49 million
Jun 16, 4 AM $ 0.551
-0.17%
$ 7.16 million $ 4.18 million
Jun 16, 3 AM $ 0.552
-0.08%
$ 7.17 million $ 3.95 million
Jun 16, 2 AM $ 0.553
-0.30%
$ 7.18 million $ 4.39 million
Jun 16, 1 AM $ 0.554
-0.26%
$ 7.2 million $ 3.73 million
Jun 16, 12 AM $ 0.556
-0.18%
$ 7.22 million $ 4.14 million
Jun 15, 11 PM $ 0.557
+0.43%
$ 7.23 million $ 4.24 million
Jun 15, 10 PM $ 0.554
-0.61%
$ 7.2 million $ 4.48 million
Jun 15, 9 PM $ 0.558
+0.02%
$ 7.24 million $ 4.48 million
Jun 15, 8 PM $ 0.558
-0.33%
$ 7.24 million $ 4.05 million
Jun 15, 7 PM $ 0.559
-0.31%
$ 7.27 million $ 4.94 million
Jun 15, 6 PM $ 0.561
-0.67%
$ 7.29 million $ 4.55 million
Jun 15, 5 PM $ 0.565
-0.20%
$ 7.34 million $ 3.6 million
Jun 15, 4 PM $ 0.566
-0.07%
$ 7.35 million $ 3.37 million
Jun 15, 3 PM $ 0.566
-0.03%
$ 7.36 million $ 3.28 million
Jun 15, 2 PM $ 0.567
-0.30%
$ 7.36 million $ 3.18 million
Jun 15, 1 PM $ 0.568
-0.21%
$ 7.38 million $ 3.46 million
Jun 15, 12 PM $ 0.57
+0.62%
$ 7.4 million $ 3.34 million
Jun 15, 11 AM $ 0.566
+0.42%
$ 7.35 million $ 3.11 million
Jun 15, 10 AM $ 0.564
+0.51%
$ 7.32 million $ 2.82 million
Jun 15, 9 AM $ 0.561
-0.17%
$ 7.28 million $ 2.77 million
Jun 15, 8 AM $ 0.562
+0.37%
$ 7.3 million $ 2.85 million
Jun 15, 7 AM $ 0.56
+0.05%
$ 7.27 million $ 2.91 million
Jun 15, 6 AM $ 0.559
+0.09%
$ 7.27 million $ 3.39 million
Jun 15, 5 AM $ 0.559
+0.32%
$ 7.26 million $ 3.16 million
Jun 15, 4 AM $ 0.557
-0.11%
$ 7.24 million $ 3.47 million
Jun 15, 3 AM $ 0.558
+0.16%
$ 7.24 million $ 2.69 million
Jun 15, 2 AM $ 0.557
-0.58%
$ 7.23 million $ 3.42 million
Jun 15, 1 AM $ 0.56
+0.12%
$ 7.27 million $ 3.27 million
Jun 15, 12 AM $ 0.559
-0.04%
$ 7.27 million $ 3.21 million
Jun 14, 11 PM $ 0.56
-0.02%
$ 7.27 million $ 2.93 million
Jun 14, 10 PM $ 0.56
-0.20%
$ 7.27 million $ 3.16 million
Jun 14, 9 PM $ 0.561
+2.21%
$ 7.28 million $ 2.41 million
Jun 14, 8 PM $ 0.549
+1.05%
$ 7.13 million $ 2.31 million
Jun 14, 7 PM $ 0.543
+0.14%
$ 7.05 million $ 2.58 million
Jun 14, 6 PM $ 0.542
-1.54%
$ 7.04 million $ 2.42 million