Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 10 AM | $0.459 | +1.15% | ||
| Aug 26, 9 AM | $0.454 | -0.50% | ||
| Aug 26, 8 AM | $0.456 | -0.28% | ||
| Aug 26, 7 AM | $0.457 | -0.11% | ||
| Aug 26, 6 AM | $0.458 | +0.10% | ||
| Aug 26, 5 AM | $0.457 | +0.13% | ||
| Aug 26, 4 AM | $0.456 | +0.11% | ||
| Aug 26, 3 AM | $0.456 | +0.04% | ||
| Aug 26, 2 AM | $0.456 | +0.07% | ||
| Aug 26, 1 AM | $0.455 | +0.11% | ||
| Aug 26, 12 AM | $0.455 | +0.51% | ||
| Aug 25, 11 PM | $0.453 | -0.49% | ||
| Aug 25, 10 PM | $0.455 | -0.11% | ||
| Aug 25, 9 PM | $0.455 | +0.87% | ||
| Aug 25, 8 PM | $0.451 | -0.79% | ||
| Aug 25, 7 PM | $0.455 | -0.47% | ||
| Aug 25, 6 PM | $0.457 | -0.13% | ||
| Aug 25, 5 PM | $0.458 | +0.08% | ||
| Aug 25, 4 PM | $0.457 | +0.65% | ||
| Aug 25, 3 PM | $0.455 | -0.26% | ||
| Aug 25, 2 PM | $0.456 | +1.10% | ||
| Aug 25, 1 PM | $0.451 | -0.67% | ||
| Aug 25, 12 PM | $0.454 | +0.11% | ||
| Aug 25, 11 AM | $0.453 | -0.30% | ||
| Aug 25, 10 AM | $0.455 | +0.29% | ||
| Aug 25, 9 AM | $0.454 | -0.82% | ||
| Aug 25, 8 AM | $0.457 | +0.84% | ||
| Aug 25, 7 AM | $0.454 | -0.53% | ||
| Aug 25, 6 AM | $0.456 | -0.74% | ||
| Aug 25, 5 AM | $0.459 | +0.15% | ||
| Aug 25, 4 AM | $0.459 | -0.04% | ||
| Aug 25, 3 AM | $0.459 | +0.12% | ||
| Aug 25, 2 AM | $0.458 | +0.62% | ||
| Aug 25, 1 AM | $0.456 | -0.70% | ||
| Aug 25, 12 AM | $0.459 | +1.04% | ||
| Aug 24, 11 PM | $0.454 | +0.62% | ||
| Aug 24, 10 PM | $0.451 | -0.14% | ||
| Aug 24, 9 PM | $0.452 | -1.02% | ||
| Aug 24, 8 PM | $0.456 | +0.57% | ||
| Aug 24, 7 PM | $0.454 | -0.50% | ||
| Aug 24, 6 PM | $0.456 | +0.70% | ||
| Aug 24, 5 PM | $0.453 | -1.38% | ||
| Aug 24, 4 PM | $0.459 | -4.25% | ||
| Aug 24, 3 PM | $0.479 | +3.49% | ||
| Aug 24, 2 PM | $0.463 | -1.17% | ||
| Aug 24, 1 PM | $0.468 | +1.38% | ||
| Aug 24, 12 PM | $0.462 | +0.05% | ||
| Aug 24, 11 AM | $0.462 | +0.99% | ||
| Aug 24, 10 AM | $0.457 | +0.08% | ||
| Aug 24, 9 AM | $0.457 | -0.20% | ||