FC Porto Fan Token Historical Data

PORTO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.869
+0.13%
$ 11.28 million $ 1.21 million
May 13, 8 AM $ 0.868
+0.73%
$ 11.27 million $ 1.16 million
May 13, 7 AM $ 0.861
-0.10%
$ 11.19 million $ 1.14 million
May 13, 6 AM $ 0.862
-0.37%
$ 11.2 million $ 1.15 million
May 13, 5 AM $ 0.865
-0.32%
$ 11.24 million $ 1.36 million
May 13, 4 AM $ 0.868
+0.41%
$ 11.28 million $ 1.37 million
May 13, 3 AM $ 0.865
+0.16%
$ 11.23 million $ 1.38 million
May 13, 2 AM $ 0.863
+0.00%
$ 11.21 million $ 1.39 million
May 13, 1 AM $ 0.863
+0.27%
$ 11.21 million $ 1.42 million
May 13, 12 AM $ 0.861
+0.86%
$ 11.18 million $ 1.44 million
May 12, 11 PM $ 0.854
-0.36%
$ 11.09 million $ 1.43 million
May 12, 10 PM $ 0.857
+0.05%
$ 11.13 million $ 1.46 million
May 12, 9 PM $ 0.856
-0.41%
$ 11.12 million $ 1.5 million
May 12, 8 PM $ 0.86
+0.03%
$ 11.17 million $ 1.53 million
May 12, 7 PM $ 0.859
+0.28%
$ 11.16 million $ 1.58 million
May 12, 6 PM $ 0.857
+0.39%
$ 11.13 million $ 1.63 million
May 12, 5 PM $ 0.854
+0.39%
$ 11.09 million $ 1.7 million
May 12, 4 PM $ 0.85
-1.07%
$ 11.05 million $ 1.74 million
May 12, 3 PM $ 0.86
-0.82%
$ 11.16 million $ 1.82 million
May 12, 2 PM $ 0.867
-0.52%
$ 11.26 million $ 1.87 million
May 12, 1 PM $ 0.871
+0.05%
$ 11.32 million $ 1.9 million
May 12, 12 PM $ 0.871
+0.48%
$ 11.31 million $ 1.95 million
May 12, 11 AM $ 0.867
-0.25%
$ 11.26 million $ 2.04 million
May 12, 10 AM $ 0.869
-0.68%
$ 11.28 million $ 2.09 million
May 12, 9 AM $ 0.875
-0.06%
$ 11.36 million $ 2.13 million
May 12, 8 AM $ 0.875
-0.32%
$ 11.37 million $ 2.17 million
May 12, 7 AM $ 0.878
-0.01%
$ 11.4 million $ 2.19 million
May 12, 6 AM $ 0.878
-0.48%
$ 11.41 million $ 2.24 million
May 12, 5 AM $ 0.882
-0.46%
$ 11.46 million $ 2.05 million
May 12, 4 AM $ 0.886
+0.36%
$ 11.51 million $ 2.09 million
May 12, 3 AM $ 0.883
+0.11%
$ 11.47 million $ 2.08 million
May 12, 2 AM $ 0.882
+0.10%
$ 11.46 million $ 2.11 million
May 12, 1 AM $ 0.881
-0.81%
$ 11.45 million $ 2.13 million
May 12, 12 AM $ 0.889
+0.19%
$ 11.54 million $ 2.16 million
May 11, 11 PM $ 0.887
+0.13%
$ 11.52 million $ 2.21 million
May 11, 10 PM $ 0.886
+0.25%
$ 11.5 million $ 2.2 million
May 11, 9 PM $ 0.883
+0.90%
$ 11.47 million $ 2.22 million
May 11, 8 PM $ 0.876
+0.53%
$ 11.37 million $ 2.25 million
May 11, 7 PM $ 0.871
-0.20%
$ 11.31 million $ 2.29 million
May 11, 6 PM $ 0.873
-0.78%
$ 11.33 million $ 2.3 million
May 11, 5 PM $ 0.88
-0.62%
$ 11.42 million $ 2.28 million
May 11, 4 PM $ 0.885
+0.72%
$ 11.5 million $ 2.28 million
May 11, 3 PM $ 0.879
-1.03%
$ 11.41 million $ 2.29 million
May 11, 2 PM $ 0.888
+0.35%
$ 11.53 million $ 2.27 million
May 11, 1 PM $ 0.885
-0.89%
$ 11.49 million $ 2.37 million
May 11, 12 PM $ 0.893
+0.46%
$ 11.59 million $ 2.49 million
May 11, 11 AM $ 0.889
-0.45%
$ 11.54 million $ 2.58 million
May 11, 10 AM $ 0.893
+1.50%
$ 11.59 million $ 2.58 million
May 11, 9 AM $ 0.879
+0.07%
$ 11.42 million $ 2.61 million
May 11, 8 AM $ 0.879
+0.27%
$ 11.41 million $ 2.71 million