FC Porto Fan Token Historical Data

PORTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1.07
-0.25%
$ 8.37 million $ 1.59 million
Mar 9, 3 PM $ 1.08
+0.02%
$ 8.39 million $ 1.58 million
Mar 9, 2 PM $ 1.08
-0.08%
$ 8.39 million $ 1.56 million
Mar 9, 1 PM $ 1.08
+0.13%
$ 8.4 million $ 1.55 million
Mar 9, 12 PM $ 1.08
+0.03%
$ 8.39 million $ 1.54 million
Mar 9, 11 AM $ 1.08
+0.27%
$ 8.39 million $ 1.57 million
Mar 9, 10 AM $ 1.07
+0.38%
$ 8.36 million $ 1.58 million
Mar 9, 9 AM $ 1.07
+0.14%
$ 8.33 million $ 1.55 million
Mar 9, 8 AM $ 1.07
-1.04%
$ 8.32 million $ 1.54 million
Mar 9, 7 AM $ 1.08
+0.48%
$ 8.41 million $ 1.5 million
Mar 9, 6 AM $ 1.07
-0.25%
$ 8.37 million $ 1.42 million
Mar 9, 5 AM $ 1.08
+0.56%
$ 8.39 million $ 1.34 million
Mar 9, 4 AM $ 1.07
+1.06%
$ 8.34 million $ 1.3 million
Mar 9, 3 AM $ 1.06
-0.50%
$ 8.25 million $ 1.27 million
Mar 9, 2 AM $ 1.06
+1.50%
$ 8.29 million $ 1.25 million
Mar 9, 1 AM $ 1.05
-0.20%
$ 8.17 million $ 1.27 million
Mar 9, 12 AM $ 1.05
+1.20%
$ 8.19 million $ 1.26 million
Mar 8, 11 PM $ 1.04
-0.09%
$ 8.09 million $ 1.24 million
Mar 8, 10 PM $ 1.04
-0.55%
$ 8.1 million $ 1.23 million
Mar 8, 9 PM $ 1.04
+0.51%
$ 8.14 million $ 1.04 million
Mar 8, 8 PM $ 1.04
-0.03%
$ 8.1 million $ 1.04 million
Mar 8, 7 PM $ 1.04
-0.55%
$ 8.1 million $ 1.03 million
Mar 8, 6 PM $ 1.04
+1.29%
$ 8.15 million $ 848,719
Mar 8, 5 PM $ 1.03
+0.47%
$ 8.04 million $ 840,584
Mar 8, 4 PM $ 1.03
-0.18%
$ 8.01 million $ 861,338
Mar 8, 3 PM $ 1.03
-0.45%
$ 8.02 million $ 866,223
Mar 8, 2 PM $ 1.03
-0.32%
$ 8.06 million $ 1.01 million
Mar 8, 1 PM $ 1.04
-0.46%
$ 8.08 million $ 1.09 million
Mar 8, 12 PM $ 1.04
+0.48%
$ 8.12 million $ 1.19 million
Mar 8, 11 AM $ 1.04
-0.87%
$ 8.08 million $ 1.45 million
Mar 8, 10 AM $ 1.05
+0.28%
$ 8.15 million $ 2.44 million
Mar 8, 9 AM $ 1.04
+0.57%
$ 8.13 million $ 2.46 million
Mar 8, 8 AM $ 1.04
+0.23%
$ 8.08 million $ 2.5 million
Mar 8, 7 AM $ 1.03
+0.62%
$ 8.07 million $ 2.49 million
Mar 8, 6 AM $ 1.03
+0.11%
$ 8.02 million $ 2.49 million
Mar 8, 5 AM $ 1.03
+0.44%
$ 8.01 million $ 2.49 million
Mar 8, 4 AM $ 1.02
-0.76%
$ 7.97 million $ 2.46 million
Mar 8, 3 AM $ 1.03
+0.00%
$ 8.03 million $ 2.45 million
Mar 8, 2 AM $ 1.03
+0.55%
$ 8.03 million $ 2.46 million
Mar 8, 1 AM $ 1.02
+0.02%
$ 7.99 million $ 2.42 million
Mar 8, 12 AM $ 1.02
+0.24%
$ 7.99 million $ 2.43 million
Mar 7, 11 PM $ 1.02
+0.08%
$ 7.97 million $ 2.43 million
Mar 7, 10 PM $ 1.02
-0.77%
$ 7.96 million $ 2.44 million
Mar 7, 9 PM $ 1.03
+0.20%
$ 8.03 million $ 2.43 million
Mar 7, 8 PM $ 1.03
+0.96%
$ 8.01 million $ 2.4 million
Mar 7, 7 PM $ 1.02
-0.14%
$ 7.92 million $ 2.38 million
Mar 7, 6 PM $ 1.02
-0.17%
$ 7.93 million $ 2.36 million
Mar 7, 5 PM $ 1.02
-0.33%
$ 7.95 million $ 2.35 million
Mar 7, 4 PM $ 1.02
+0.71%
$ 7.98 million $ 2.41 million
Mar 7, 3 PM $ 1.02
-1.06%
$ 7.92 million $ 2.43 million