FC Porto Fan Token Historical Data

PORTO Page 20
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.961
+0.00%
$ 12.48 million $ 801,681
9:01 AM $ 0.961
-0.01%
$ 12.48 million $ 801,675
9:00 AM $ 0.961
+0.04%
$ 12.48 million $ 801,873
8:59 AM $ 0.961
+0.20%
$ 12.48 million $ 802,060
8:58 AM $ 0.959
+0.00%
$ 12.48 million $ 803,128
8:57 AM $ 0.959
+0.01%
$ 12.48 million $ 803,201
8:56 AM $ 0.959
+0.03%
$ 12.48 million $ 803,208
8:55 AM $ 0.959
+0.09%
$ 12.48 million $ 802,582
8:54 AM $ 0.958
-0.03%
$ 12.44 million $ 801,568
8:53 AM $ 0.958
+0.01%
$ 12.44 million $ 801,568
8:52 AM $ 0.958
+0.00%
$ 12.44 million $ 801,969
8:51 AM $ 0.958
-0.02%
$ 12.44 million $ 801,978
8:50 AM $ 0.959
-0.04%
$ 12.44 million $ 801,118
8:49 AM $ 0.959
-0.01%
$ 12.46 million $ 800,786
8:48 AM $ 0.959
-0.02%
$ 12.46 million $ 796,518
8:47 AM $ 0.959
-0.12%
$ 12.46 million $ 796,553
8:46 AM $ 0.96
+0.00%
$ 12.46 million $ 795,092
8:45 AM $ 0.96
-0.01%
$ 12.46 million $ 795,182
8:44 AM $ 0.961
-0.06%
$ 12.48 million $ 795,303
8:43 AM $ 0.961
+0.00%
$ 12.48 million $ 794,581
8:42 AM $ 0.961
+0.03%
$ 12.48 million $ 794,507
8:41 AM $ 0.961
+0.00%
$ 12.48 million $ 794,642
8:40 AM $ 0.961
-0.08%
$ 12.48 million $ 794,707
8:39 AM $ 0.961
-0.03%
$ 12.49 million $ 787,278
8:38 AM $ 0.962
+0.00%
$ 12.49 million $ 786,029
8:37 AM $ 0.961
+0.00%
$ 12.49 million $ 786,069
8:36 AM $ 0.961
+0.00%
$ 12.49 million $ 786,037
8:35 AM $ 0.961
+0.11%
$ 12.49 million $ 784,473
8:34 AM $ 0.96
+0.19%
$ 12.47 million $ 780,704
8:33 AM $ 0.959
-0.02%
$ 12.47 million $ 780,756
8:32 AM $ 0.959
+0.00%
$ 12.47 million $ 780,740
8:31 AM $ 0.959
+0.02%
$ 12.47 million $ 780,740
8:30 AM $ 0.959
+0.01%
$ 12.47 million $ 780,938
8:29 AM $ 0.958
+0.02%
$ 12.45 million $ 780,987
8:28 AM $ 0.958
+0.00%
$ 12.45 million $ 781,602
8:27 AM $ 0.958
+0.00%
$ 12.45 million $ 781,582
8:26 AM $ 0.958
+0.02%
$ 12.45 million $ 781,714
8:25 AM $ 0.958
+0.00%
$ 12.45 million $ 781,672
8:24 AM $ 0.958
+0.00%
$ 12.44 million $ 780,866
8:23 AM $ 0.958
+0.00%
$ 12.44 million $ 780,780
8:22 AM $ 0.958
+0.00%
$ 12.44 million $ 780,726
8:21 AM $ 0.958
+0.00%
$ 12.44 million $ 780,731
8:20 AM $ 0.958
-0.04%
$ 12.44 million $ 780,560
8:19 AM $ 0.958
-0.10%
$ 12.45 million $ 780,817
8:18 AM $ 0.959
-0.01%
$ 12.45 million $ 781,030
8:17 AM $ 0.96
+0.01%
$ 12.45 million $ 781,030
8:16 AM $ 0.959
+0.03%
$ 12.45 million $ 782,701
8:15 AM $ 0.959
-0.02%
$ 12.45 million $ 782,701
8:14 AM $ 0.959
+0.03%
$ 12.46 million $ 782,390
8:13 AM $ 0.959
+0.00%
$ 12.46 million $ 782,546