FC Porto Fan Token Historical Data

PORTO Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.893
+1.50%
$ 11.59 million $ 2.58 million
May 11, 9 AM $ 0.879
+0.07%
$ 11.42 million $ 2.61 million
May 11, 8 AM $ 0.879
+0.27%
$ 11.41 million $ 2.71 million
May 11, 7 AM $ 0.876
-1.32%
$ 11.38 million $ 2.75 million
May 11, 6 AM $ 0.888
-0.70%
$ 11.53 million $ 2.73 million
May 11, 5 AM $ 0.894
-0.29%
$ 11.61 million $ 2.66 million
May 11, 4 AM $ 0.897
-0.41%
$ 11.65 million $ 2.65 million
May 11, 3 AM $ 0.9
+0.17%
$ 11.7 million $ 2.63 million
May 11, 2 AM $ 0.899
-0.62%
$ 11.68 million $ 2.63 million
May 11, 1 AM $ 0.905
+1.26%
$ 11.75 million $ 2.62 million
May 11, 12 AM $ 0.893
-1.06%
$ 11.6 million $ 2.62 million
May 10, 11 PM $ 0.903
-0.23%
$ 11.73 million $ 2.59 million
May 10, 10 PM $ 0.905
+0.19%
$ 11.75 million $ 2.58 million
May 10, 9 PM $ 0.903
-0.14%
$ 11.73 million $ 2.56 million
May 10, 8 PM $ 0.905
-0.45%
$ 11.75 million $ 2.54 million
May 10, 7 PM $ 0.909
+0.82%
$ 11.8 million $ 2.46 million
May 10, 6 PM $ 0.901
-0.35%
$ 11.71 million $ 2.45 million
May 10, 5 PM $ 0.904
-0.19%
$ 11.75 million $ 2.42 million
May 10, 4 PM $ 0.906
-0.56%
$ 11.77 million $ 2.4 million
May 10, 3 PM $ 0.911
-0.26%
$ 11.83 million $ 2.32 million
May 10, 2 PM $ 0.914
+1.56%
$ 11.87 million $ 2.3 million
May 10, 1 PM $ 0.9
-0.36%
$ 11.68 million $ 2.21 million
May 10, 12 PM $ 0.903
+1.87%
$ 11.73 million $ 2.09 million
May 10, 11 AM $ 0.886
-0.13%
$ 11.51 million $ 1.96 million
May 10, 10 AM $ 0.887
-0.71%
$ 11.53 million $ 1.98 million
May 10, 9 AM $ 0.894
+0.29%
$ 11.61 million $ 1.97 million
May 10, 8 AM $ 0.891
-0.28%
$ 11.57 million $ 1.88 million
May 10, 7 AM $ 0.894
+1.10%
$ 11.61 million $ 1.88 million
May 10, 6 AM $ 0.884
+0.10%
$ 11.48 million $ 1.86 million
May 10, 5 AM $ 0.883
-0.14%
$ 11.47 million $ 1.85 million
May 10, 4 AM $ 0.884
+0.37%
$ 11.49 million $ 1.84 million
May 10, 3 AM $ 0.881
-0.36%
$ 11.44 million $ 1.84 million
May 10, 2 AM $ 0.884
+0.72%
$ 11.48 million $ 1.85 million
May 10, 1 AM $ 0.878
+0.17%
$ 11.4 million $ 1.84 million
May 10, 12 AM $ 0.876
-0.43%
$ 11.38 million $ 1.82 million
May 9, 11 PM $ 0.88
-0.11%
$ 11.43 million $ 1.84 million
May 9, 10 PM $ 0.881
+0.15%
$ 11.45 million $ 1.85 million
May 9, 9 PM $ 0.88
-0.02%
$ 11.43 million $ 1.86 million
May 9, 8 PM $ 0.88
-0.08%
$ 11.43 million $ 1.89 million
May 9, 7 PM $ 0.881
+0.46%
$ 11.44 million $ 2 million
May 9, 6 PM $ 0.877
+0.01%
$ 11.39 million $ 1.96 million
May 9, 5 PM $ 0.877
+0.18%
$ 11.39 million $ 1.98 million
May 9, 4 PM $ 0.875
+0.57%
$ 11.37 million $ 2.04 million
May 9, 3 PM $ 0.87
-0.24%
$ 11.3 million $ 2.04 million
May 9, 2 PM $ 0.872
+0.15%
$ 11.33 million $ 2.03 million
May 9, 1 PM $ 0.871
-0.43%
$ 11.31 million $ 2.02 million
May 9, 12 PM $ 0.875
-0.81%
$ 11.36 million $ 2.01 million
May 9, 11 AM $ 0.882
-0.30%
$ 11.45 million $ 1.97 million
May 9, 10 AM $ 0.885
+0.16%
$ 11.49 million $ 1.94 million
May 9, 9 AM $ 0.883
+0.66%
$ 11.47 million $ 1.91 million