FC Porto Fan Token Historical Data

PORTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.02
-1.06%
$ 7.92 million $ 2.43 million
Mar 7, 2 PM $ 1.03
+0.18%
$ 8.01 million $ 2.28 million
Mar 7, 1 PM $ 1.02
-2.01%
$ 7.99 million $ 2.26 million
Mar 7, 12 PM $ 1.05
-0.36%
$ 8.16 million $ 2.21 million
Mar 7, 11 AM $ 1.05
+1.13%
$ 8.19 million $ 1.91 million
Mar 7, 10 AM $ 1.04
+0.33%
$ 8.1 million $ 945,251
Mar 7, 9 AM $ 1.03
+0.12%
$ 8.07 million $ 984,361
Mar 7, 8 AM $ 1.03
+0.87%
$ 8.06 million $ 1.1 million
Mar 7, 7 AM $ 1.02
-0.03%
$ 7.99 million $ 1.11 million
Mar 7, 6 AM $ 1.03
-0.29%
$ 8 million $ 1.1 million
Mar 7, 5 AM $ 1.03
+0.19%
$ 8.02 million $ 1.14 million
Mar 7, 4 AM $ 1.03
+0.23%
$ 8 million $ 1.14 million
Mar 7, 3 AM $ 1.02
+0.41%
$ 7.98 million $ 1.15 million
Mar 7, 2 AM $ 1.02
-0.46%
$ 7.95 million $ 1.15 million
Mar 7, 1 AM $ 1.02
+0.07%
$ 7.99 million $ 1.18 million
Mar 7, 12 AM $ 1.02
+0.50%
$ 7.98 million $ 1.17 million
Mar 6, 11 PM $ 1.02
+0.44%
$ 7.94 million $ 1.17 million
Mar 6, 10 PM $ 1.01
+0.15%
$ 7.91 million $ 1.16 million
Mar 6, 9 PM $ 1.01
-0.11%
$ 7.9 million $ 1.16 million
Mar 6, 8 PM $ 1.01
-0.10%
$ 7.91 million $ 1.18 million
Mar 6, 7 PM $ 1.01
-0.07%
$ 7.91 million $ 1.19 million
Mar 6, 6 PM $ 1.02
+0.62%
$ 7.92 million $ 1.21 million
Mar 6, 5 PM $ 1.01
-1.26%
$ 7.87 million $ 1.19 million
Mar 6, 4 PM $ 1.02
+1.61%
$ 7.97 million $ 1.12 million
Mar 6, 3 PM $ 1.01
-0.10%
$ 7.84 million $ 1.13 million
Mar 6, 2 PM $ 1.01
-0.81%
$ 7.85 million $ 1.13 million
Mar 6, 1 PM $ 1.01
-0.02%
$ 7.92 million $ 1.1 million
Mar 6, 12 PM $ 1.02
-0.44%
$ 7.92 million $ 1.08 million
Mar 6, 11 AM $ 1.02
-0.69%
$ 7.96 million $ 1.07 million
Mar 6, 10 AM $ 1.03
+0.90%
$ 8.01 million $ 1.05 million
Mar 6, 9 AM $ 1.02
-2.51%
$ 7.94 million $ 1.04 million
Mar 6, 8 AM $ 1.04
-0.07%
$ 8.14 million $ 939,712
Mar 6, 7 AM $ 1.04
+0.04%
$ 8.15 million $ 1.01 million
Mar 6, 6 AM $ 1.04
+0.89%
$ 8.15 million $ 1.05 million
Mar 6, 5 AM $ 1.04
-0.08%
$ 8.07 million $ 1.03 million
Mar 6, 4 AM $ 1.04
-0.50%
$ 8.08 million $ 1.04 million
Mar 6, 3 AM $ 1.04
+0.27%
$ 8.12 million $ 1.04 million
Mar 6, 2 AM $ 1.04
+0.92%
$ 8.1 million $ 1.09 million
Mar 6, 1 AM $ 1.03
+0.07%
$ 8.03 million $ 1.1 million
Mar 6, 12 AM $ 1.03
+0.09%
$ 8.02 million $ 1.12 million
Mar 5, 11 PM $ 1.03
-0.11%
$ 8.01 million $ 995,078
Mar 5, 10 PM $ 1.03
+0.06%
$ 8.02 million $ 1 million
Mar 5, 9 PM $ 1.03
-0.15%
$ 8.02 million $ 1.05 million
Mar 5, 8 PM $ 1.03
+1.00%
$ 8.03 million $ 1.06 million
Mar 5, 7 PM $ 1.02
-0.11%
$ 7.95 million $ 1.1 million
Mar 5, 6 PM $ 1.02
+0.91%
$ 7.96 million $ 1.12 million
Mar 5, 5 PM $ 1.01
-0.67%
$ 7.89 million $ 1.13 million
Mar 5, 4 PM $ 1.02
-1.37%
$ 7.94 million $ 1.14 million
Mar 5, 3 PM $ 1.03
-0.74%
$ 8.05 million $ 1.14 million
Mar 5, 2 PM $ 1.04
+0.24%
$ 8.11 million $ 1.18 million