FC Porto Fan Token Historical Data

PORTO Page 21
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.96
-0.01%
$ 12.46 million $ 786,129
9:41 AM $ 0.96
+0.00%
$ 12.46 million $ 786,560
9:40 AM $ 0.96
+0.05%
$ 12.46 million $ 787,143
9:39 AM $ 0.96
+0.00%
$ 12.46 million $ 787,304
9:38 AM $ 0.959
+0.00%
$ 12.46 million $ 787,304
9:37 AM $ 0.959
+0.00%
$ 12.46 million $ 787,446
9:36 AM $ 0.959
+0.00%
$ 12.46 million $ 787,488
9:35 AM $ 0.959
-0.01%
$ 12.46 million $ 787,819
9:34 AM $ 0.96
+0.06%
$ 12.46 million $ 789,223
9:33 AM $ 0.959
+0.01%
$ 12.46 million $ 790,178
9:32 AM $ 0.959
-0.01%
$ 12.46 million $ 790,252
9:31 AM $ 0.959
+0.01%
$ 12.46 million $ 790,236
9:30 AM $ 0.959
-0.06%
$ 12.46 million $ 790,286
9:29 AM $ 0.959
-0.05%
$ 12.46 million $ 790,726
9:28 AM $ 0.96
-0.02%
$ 12.46 million $ 790,770
9:27 AM $ 0.96
+0.01%
$ 12.46 million $ 790,854
9:26 AM $ 0.96
-0.01%
$ 12.46 million $ 790,961
9:25 AM $ 0.96
-0.01%
$ 12.46 million $ 791,393
9:24 AM $ 0.96
-0.05%
$ 12.47 million $ 797,935
9:23 AM $ 0.961
+0.04%
$ 12.47 million $ 797,935
9:22 AM $ 0.96
+0.00%
$ 12.47 million $ 797,897
9:21 AM $ 0.96
-0.01%
$ 12.47 million $ 801,106
9:20 AM $ 0.96
-0.03%
$ 12.47 million $ 801,106
9:19 AM $ 0.961
-0.02%
$ 12.48 million $ 801,707
9:18 AM $ 0.961
-0.02%
$ 12.48 million $ 803,033
9:17 AM $ 0.961
-0.03%
$ 12.48 million $ 803,057
9:16 AM $ 0.961
+0.03%
$ 12.48 million $ 802,741
9:15 AM $ 0.961
-0.01%
$ 12.48 million $ 802,805
9:14 AM $ 0.961
+0.01%
$ 12.48 million $ 802,987
9:13 AM $ 0.961
+0.04%
$ 12.48 million $ 802,967
9:12 AM $ 0.961
-0.01%
$ 12.48 million $ 802,848
9:11 AM $ 0.961
-0.02%
$ 12.48 million $ 802,801
9:10 AM $ 0.961
+0.02%
$ 12.48 million $ 802,737
9:09 AM $ 0.961
+0.01%
$ 12.48 million $ 802,670
9:08 AM $ 0.961
+0.00%
$ 12.48 million $ 802,976
9:07 AM $ 0.961
+0.01%
$ 12.48 million $ 802,889
9:06 AM $ 0.961
+0.00%
$ 12.48 million $ 802,889
9:05 AM $ 0.961
+0.01%
$ 12.48 million $ 802,867
9:04 AM $ 0.96
-0.06%
$ 12.48 million $ 802,299
9:03 AM $ 0.961
+0.00%
$ 12.48 million $ 801,922
9:02 AM $ 0.961
+0.00%
$ 12.48 million $ 801,681
9:01 AM $ 0.961
-0.01%
$ 12.48 million $ 801,675
9:00 AM $ 0.961
+0.04%
$ 12.48 million $ 801,873
8:59 AM $ 0.961
+0.20%
$ 12.48 million $ 802,060
8:58 AM $ 0.959
+0.00%
$ 12.48 million $ 803,128
8:57 AM $ 0.959
+0.01%
$ 12.48 million $ 803,201
8:56 AM $ 0.959
+0.03%
$ 12.48 million $ 803,208
8:55 AM $ 0.959
+0.09%
$ 12.48 million $ 802,582
8:54 AM $ 0.958
-0.03%
$ 12.44 million $ 801,568
8:53 AM $ 0.958
+0.01%
$ 12.44 million $ 801,568