FC Porto Fan Token Historical Data

PORTO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 2.23
+2.00%
$ 17.43 million $ 6.81 million
Aug 6, 2023 $ 2.19
-0.23%
$ 17.07 million $ 3.62 million
Aug 5, 2023 $ 2.19
-3.11%
$ 17.11 million $ 4.38 million
Aug 4, 2023 $ 2.26
+0.34%
$ 17.65 million $ 3.15 million
Aug 3, 2023 $ 2.26
-1.67%
$ 17.6 million $ 4.24 million
Aug 2, 2023 $ 2.29
+3.55%
$ 17.89 million $ 6.99 million
Aug 1, 2023 $ 2.21
-2.97%
$ 17.26 million $ 2.87 million
Jul 31, 2023 $ 2.28
-2.01%
$ 17.78 million $ 5.07 million
Jul 30, 2023 $ 2.32
+3.96%
$ 18.13 million $ 10.74 million
Jul 29, 2023 $ 2.24
+0.13%
$ 17.44 million $ 4.55 million
Jul 28, 2023 $ 2.23
+1.70%
$ 17.42 million $ 11.22 million
Jul 27, 2023 $ 2.2
+7.49%
$ 17.13 million $ 15.59 million
Jul 26, 2023 $ 2.04
-0.12%
$ 15.93 million $ 3.7 million
Jul 25, 2023 $ 2.05
-0.08%
$ 15.95 million $ 3.44 million
Jul 24, 2023 $ 2.04
+0.37%
$ 15.95 million $ 6.85 million
Jul 23, 2023 $ 2.04
+1.84%
$ 15.88 million $ 5.93 million
Jul 22, 2023 $ 2
-0.85%
$ 15.57 million $ 3.91 million
Jul 21, 2023 $ 2.02
-0.54%
$ 15.73 million $ 18.53 million
Jul 20, 2023 $ 2.03
+4.28%
$ 15.81 million $ 8.3 million
Jul 19, 2023 $ 1.94
-0.62%
$ 15.16 million $ 2.34 million
Jul 18, 2023 $ 1.96
-1.25%
$ 15.25 million $ 7.75 million
Jul 17, 2023 $ 1.98
+1.67%
$ 15.45 million $ 8.22 million
Jul 16, 2023 $ 1.95
-1.60%
$ 15.19 million $ 8.26 million
Jul 15, 2023 $ 1.98
+1.62%
$ 15.45 million $ 5.81 million
Jul 14, 2023 $ 1.95
-0.89%
$ 15.19 million $ 4.21 million
Jul 13, 2023 $ 1.97
+3.11%
$ 15.33 million $ 5.08 million
Jul 12, 2023 $ 1.91
-1.02%
$ 14.87 million $ 1.86 million
Jul 11, 2023 $ 1.93
+1.15%
$ 15.02 million $ 2.65 million
Jul 10, 2023 $ 1.9
-0.71%
$ 14.85 million $ 3.1 million
Jul 9, 2023 $ 1.92
+0.32%
$ 14.95 million $ 2.13 million
Jul 8, 2023 $ 1.91
-1.18%
$ 14.89 million $ 2.63 million
Jul 7, 2023 $ 1.93
+2.99%
$ 15.06 million $ 5.82 million
Jul 6, 2023 $ 1.88
+1.11%
$ 14.63 million $ 8.72 million
Jul 5, 2023 $ 1.86
-2.54%
$ 14.48 million $ 3.04 million
Jul 4, 2023 $ 1.9
-0.41%
$ 14.86 million $ 4.24 million
Jul 3, 2023 $ 1.91
+1.69%
$ 14.91 million $ 2.82 million
Jul 2, 2023 $ 1.88
-0.19%
$ 14.66 million $ 2.28 million
Jul 1, 2023 $ 1.88
+1.61%
$ 14.69 million $ 2.68 million
Jun 30, 2023 $ 1.85
+0.97%
$ 14.45 million $ 3.92 million
Jun 29, 2023 $ 1.83
+0.67%
$ 14.31 million $ 2.37 million
Jun 28, 2023 $ 1.82
-2.57%
$ 14.21 million $ 2.77 million
Jun 27, 2023 $ 1.87
+0.38%
$ 14.59 million $ 2.66 million
Jun 26, 2023 $ 1.86
-1.52%
$ 14.53 million $ 4.92 million
Jun 25, 2023 $ 1.89
-1.71%
$ 14.76 million $ 3.06 million
Jun 24, 2023 $ 1.93
+3.22%
$ 15.02 million $ 8.4 million
Jun 23, 2023 $ 1.87
+2.06%
$ 14.55 million $ 4.6 million
Jun 22, 2023 $ 1.83
-2.54%
$ 14.25 million $ 4.87 million
Jun 21, 2023 $ 1.87
+2.05%
$ 14.61 million $ 3.99 million
Jun 20, 2023 $ 1.83
+2.52%
$ 14.31 million $ 4.28 million
Jun 19, 2023 $ 1.79
+0.27%
$ 13.96 million $ 3.02 million