FC Porto Fan Token Historical Data

PORTO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.883
+0.66%
$ 11.47 million $ 1.91 million
May 9, 8 AM $ 0.878
+0.71%
$ 11.4 million $ 1.89 million
May 9, 7 AM $ 0.871
+0.10%
$ 11.32 million $ 1.85 million
May 9, 6 AM $ 0.871
-0.47%
$ 11.31 million $ 1.84 million
May 9, 5 AM $ 0.875
+0.70%
$ 11.36 million $ 1.83 million
May 9, 4 AM $ 0.869
-0.34%
$ 11.28 million $ 1.8 million
May 9, 3 AM $ 0.872
+0.07%
$ 11.32 million $ 1.79 million
May 9, 2 AM $ 0.871
+0.34%
$ 11.31 million $ 1.77 million
May 9, 1 AM $ 0.868
+0.17%
$ 11.27 million $ 1.77 million
May 9, 12 AM $ 0.867
-0.09%
$ 11.26 million $ 1.75 million
May 8, 11 PM $ 0.867
+0.18%
$ 11.27 million $ 1.69 million
May 8, 10 PM $ 0.866
-0.19%
$ 11.24 million $ 1.67 million
May 8, 9 PM $ 0.867
-0.07%
$ 11.27 million $ 1.65 million
May 8, 8 PM $ 0.868
+1.43%
$ 11.27 million $ 1.68 million
May 8, 7 PM $ 0.856
+0.13%
$ 11.12 million $ 1.63 million
May 8, 6 PM $ 0.855
+0.12%
$ 11.11 million $ 1.69 million
May 8, 5 PM $ 0.854
-0.24%
$ 11.1 million $ 1.69 million
May 8, 4 PM $ 0.856
+0.02%
$ 11.12 million $ 1.64 million
May 8, 3 PM $ 0.856
+0.43%
$ 11.12 million $ 1.65 million
May 8, 2 PM $ 0.852
+0.70%
$ 11.07 million $ 1.7 million
May 8, 1 PM $ 0.847
-0.28%
$ 11 million $ 1.75 million
May 8, 12 PM $ 0.849
+0.29%
$ 11.03 million $ 1.78 million
May 8, 11 AM $ 0.846
+0.11%
$ 10.99 million $ 1.85 million
May 8, 10 AM $ 0.845
-0.81%
$ 10.97 million $ 1.89 million
May 8, 9 AM $ 0.852
-0.78%
$ 11.06 million $ 2.08 million
May 8, 8 AM $ 0.858
+0.13%
$ 11.15 million $ 2.15 million
May 8, 7 AM $ 0.857
+0.29%
$ 11.13 million $ 2.26 million
May 8, 6 AM $ 0.855
+0.08%
$ 11.1 million $ 2.31 million
May 8, 5 AM $ 0.854
-0.24%
$ 11.09 million $ 2.35 million
May 8, 4 AM $ 0.856
-0.06%
$ 11.12 million $ 2.39 million
May 8, 3 AM $ 0.857
+0.20%
$ 11.13 million $ 2.44 million
May 8, 2 AM $ 0.855
+0.66%
$ 11.1 million $ 2.46 million
May 8, 1 AM $ 0.849
+0.31%
$ 11.03 million $ 2.46 million
May 8, 12 AM $ 0.847
-0.41%
$ 11 million $ 2.48 million
May 7, 11 PM $ 0.85
+0.45%
$ 11.04 million $ 2.51 million
May 7, 10 PM $ 0.846
+0.34%
$ 10.99 million $ 2.53 million
May 7, 9 PM $ 0.843
-1.57%
$ 10.95 million $ 2.56 million
May 7, 8 PM $ 0.856
+1.19%
$ 11.12 million $ 2.61 million
May 7, 7 PM $ 0.846
+0.69%
$ 10.99 million $ 4.04 million
May 7, 6 PM $ 0.841
+0.35%
$ 10.92 million $ 4.49 million
May 7, 5 PM $ 0.838
+0.19%
$ 10.88 million $ 4.45 million
May 7, 4 PM $ 0.836
+0.66%
$ 10.86 million $ 4.43 million
May 7, 3 PM $ 0.831
-1.17%
$ 10.79 million $ 4.4 million
May 7, 2 PM $ 0.841
+1.01%
$ 10.92 million $ 4.3 million
May 7, 1 PM $ 0.832
-0.47%
$ 10.81 million $ 4.24 million
May 7, 12 PM $ 0.836
-0.50%
$ 10.86 million $ 4.2 million
May 7, 11 AM $ 0.84
-0.83%
$ 10.91 million $ 4.13 million
May 7, 10 AM $ 0.847
+1.18%
$ 11.01 million $ 4.07 million
May 7, 9 AM $ 0.838
-0.58%
$ 10.88 million $ 3.89 million
May 7, 8 AM $ 0.843
+1.29%
$ 10.94 million $ 3.8 million