FC Porto Fan Token Historical Data

PORTO Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.962
+0.01%
$ 12.5 million $ 778,644
10:21 AM $ 0.962
+0.00%
$ 12.5 million $ 778,640
10:20 AM $ 0.962
+0.00%
$ 12.5 million $ 778,545
10:19 AM $ 0.962
+0.03%
$ 12.49 million $ 778,432
10:18 AM $ 0.961
-0.03%
$ 12.49 million $ 778,593
10:17 AM $ 0.962
+0.04%
$ 12.49 million $ 778,568
10:16 AM $ 0.961
+0.00%
$ 12.49 million $ 778,724
10:15 AM $ 0.961
-0.02%
$ 12.49 million $ 779,050
10:14 AM $ 0.961
-0.03%
$ 12.49 million $ 778,788
10:13 AM $ 0.962
-0.04%
$ 12.49 million $ 778,655
10:12 AM $ 0.962
+0.00%
$ 12.49 million $ 778,647
10:11 AM $ 0.962
+0.02%
$ 12.49 million $ 778,647
10:10 AM $ 0.962
+0.06%
$ 12.49 million $ 778,549
10:09 AM $ 0.961
+0.01%
$ 12.49 million $ 780,974
10:08 AM $ 0.961
+0.03%
$ 12.49 million $ 781,033
10:07 AM $ 0.961
+0.00%
$ 12.49 million $ 782,001
10:06 AM $ 0.961
+0.00%
$ 12.49 million $ 782,016
10:05 AM $ 0.961
+0.01%
$ 12.49 million $ 782,127
10:04 AM $ 0.961
+0.08%
$ 12.48 million $ 782,683
10:03 AM $ 0.96
+0.01%
$ 12.48 million $ 782,701
10:02 AM $ 0.96
+0.01%
$ 12.48 million $ 782,633
10:01 AM $ 0.96
+0.00%
$ 12.48 million $ 782,648
10:00 AM $ 0.96
-0.02%
$ 12.48 million $ 782,600
9:59 AM $ 0.96
-0.06%
$ 12.47 million $ 782,536
9:58 AM $ 0.961
+0.00%
$ 12.47 million $ 782,635
9:57 AM $ 0.961
+0.00%
$ 12.47 million $ 782,553
9:56 AM $ 0.961
+0.01%
$ 12.47 million $ 782,536
9:55 AM $ 0.96
+0.01%
$ 12.47 million $ 782,536
9:54 AM $ 0.96
+0.05%
$ 12.47 million $ 782,875
9:53 AM $ 0.96
+0.00%
$ 12.47 million $ 783,190
9:52 AM $ 0.96
-0.01%
$ 12.47 million $ 783,203
9:51 AM $ 0.96
+0.01%
$ 12.47 million $ 783,206
9:50 AM $ 0.96
+0.00%
$ 12.47 million $ 783,138
9:49 AM $ 0.96
+0.06%
$ 12.47 million $ 784,107
9:48 AM $ 0.959
-0.01%
$ 12.47 million $ 784,777
9:47 AM $ 0.959
+0.00%
$ 12.47 million $ 785,035
9:46 AM $ 0.959
+0.00%
$ 12.47 million $ 785,026
9:45 AM $ 0.959
+0.00%
$ 12.47 million $ 784,897
9:44 AM $ 0.959
-0.07%
$ 12.46 million $ 786,094
9:43 AM $ 0.96
+0.00%
$ 12.46 million $ 786,197
9:42 AM $ 0.96
-0.01%
$ 12.46 million $ 786,129
9:41 AM $ 0.96
+0.00%
$ 12.46 million $ 786,560
9:40 AM $ 0.96
+0.05%
$ 12.46 million $ 787,143
9:39 AM $ 0.96
+0.00%
$ 12.46 million $ 787,304
9:38 AM $ 0.959
+0.00%
$ 12.46 million $ 787,304
9:37 AM $ 0.959
+0.00%
$ 12.46 million $ 787,446
9:36 AM $ 0.959
+0.00%
$ 12.46 million $ 787,488
9:35 AM $ 0.959
-0.01%
$ 12.46 million $ 787,819
9:34 AM $ 0.96
+0.06%
$ 12.46 million $ 789,223
9:33 AM $ 0.959
+0.01%
$ 12.46 million $ 790,178