FC Porto Fan Token Historical Data

PORTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 3.08
+0.26%
$ 123.34 million $ 10.79 million
Apr 15, 2023 $ 3.08
+0.16%
$ 123.04 million $ 12.49 million
Apr 14, 2023 $ 3.07
-0.51%
$ 122.94 million $ 24.25 million
Apr 13, 2023 $ 3.09
+4.18%
$ 123.45 million $ 23.45 million
Apr 12, 2023 $ 2.97
-4.20%
$ 118.61 million $ 25.13 million
Apr 11, 2023 $ 3.09
+0.96%
$ 123.74 million $ 62.88 million
Apr 10, 2023 $ 3.04
+6.47%
$ 121.6 million $ 64.38 million
Apr 9, 2023 $ 2.86
-2.79%
$ 114.36 million $ 52.8 million
Apr 8, 2023 $ 2.93
+6.96%
$ 117.35 million $ 139.9 million
Apr 7, 2023 $ 2.74
+6.71%
$ 109.41 million $ 45.58 million
Apr 6, 2023 $ 2.56
-0.66%
$ 102.5 million $ 9.77 million
Apr 5, 2023 $ 2.58
-0.65%
$ 103.16 million $ 10.02 million
Apr 4, 2023 $ 2.6
+0.39%
$ 103.83 million $ 11 million
Apr 3, 2023 $ 2.58
-0.24%
$ 103.31 million $ 33.8 million
Apr 2, 2023 $ 2.59
+0.71%
$ 103.74 million $ 23.07 million
Apr 1, 2023 $ 2.58
-4.21%
$ 103.03 million $ 16.03 million
Mar 31, 2023 $ 2.69
-7.18%
$ 107.63 million $ 41.42 million
Mar 30, 2023 $ 2.88
+25.16%
$ 115.15 million $ 201.43 million
Mar 29, 2023 $ 2.3
+1.78%
$ 92 million $ 3.88 million
Mar 28, 2023 $ 2.26
+0.53%
$ 90.4 million $ 5.41 million
Mar 27, 2023 $ 2.25
-2.05%
$ 89.95 million $ 6.23 million
Mar 26, 2023 $ 2.3
+0.70%
$ 91.83 million $ 4.23 million
Mar 25, 2023 $ 2.28
-3.00%
$ 91.18 million $ 6.85 million
Mar 24, 2023 $ 2.35
+0.33%
$ 94.06 million $ 12.04 million
Mar 23, 2023 $ 2.34
+2.13%
$ 93.77 million $ 3.34 million
Mar 22, 2023 $ 2.3
-3.61%
$ 91.8 million $ 4.24 million
Mar 21, 2023 $ 2.38
+0.64%
$ 95.27 million $ 4.12 million
Mar 20, 2023 $ 2.37
-4.01%
$ 94.68 million $ 5.62 million
Mar 19, 2023 $ 2.47
-1.43%
$ 98.67 million $ 7.5 million
Mar 18, 2023 $ 2.5
+0.59%
$ 100.05 million $ 5.68 million
Mar 17, 2023 $ 2.49
+2.59%
$ 99.42 million $ 5.86 million
Mar 16, 2023 $ 2.42
-1.88%
$ 96.93 million $ 7.11 million
Mar 15, 2023 $ 2.46
+0.31%
$ 98.6 million $ 15.97 million
Mar 14, 2023 $ 2.46
-0.51%
$ 98.3 million $ 10.49 million
Mar 13, 2023 $ 2.47
+2.85%
$ 98.78 million $ 7.06 million
Mar 12, 2023 $ 2.4
+3.15%
$ 96.12 million $ 4.97 million
Mar 11, 2023 $ 2.33
+0.18%
$ 93.13 million $ 5.22 million
Mar 10, 2023 $ 2.32
-2.69%
$ 92.93 million $ 6.53 million
Mar 9, 2023 $ 2.39
-4.86%
$ 95.48 million $ 8.67 million
Mar 8, 2023 $ 2.51
-4.81%
$ 100.4 million $ 8.18 million
Mar 7, 2023 $ 2.64
+1.91%
$ 105.5 million $ 8.72 million
Mar 6, 2023 $ 2.59
+0.24%
$ 103.51 million $ 4.4 million
Mar 5, 2023 $ 2.58
-1.07%
$ 103.28 million $ 3.26 million
Mar 4, 2023 $ 2.61
-0.16%
$ 104.37 million $ 6.43 million
Mar 3, 2023 $ 2.61
-4.44%
$ 104.49 million $ 5.74 million
Mar 2, 2023 $ 2.73
-2.04%
$ 109.33 million $ 4.3 million
Mar 1, 2023 $ 2.79
+2.93%
$ 111.61 million $ 4.93 million
Feb 28, 2023 $ 2.71
-4.12%
$ 108.39 million $ 5.35 million
Feb 27, 2023 $ 2.83
-1.25%
$ 113.02 million $ 6.16 million
Feb 26, 2023 $ 2.86
-0.16%
$ 114.42 million $ 5.07 million