FC Porto Fan Token Historical Data

PORTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 1.04
+0.24%
$ 8.11 million $ 1.18 million
Mar 5, 1 PM $ 1.04
-0.31%
$ 8.09 million $ 1.24 million
Mar 5, 12 PM $ 1.04
+0.27%
$ 8.12 million $ 1.25 million
Mar 5, 11 AM $ 1.04
-0.78%
$ 8.09 million $ 1.27 million
Mar 5, 10 AM $ 1.05
-0.10%
$ 8.16 million $ 1.3 million
Mar 5, 9 AM $ 1.05
-0.20%
$ 8.17 million $ 1.3 million
Mar 5, 8 AM $ 1.05
+1.25%
$ 8.17 million $ 1.28 million
Mar 5, 7 AM $ 1.03
-0.15%
$ 8.07 million $ 1.27 million
Mar 5, 6 AM $ 1.04
+0.72%
$ 8.08 million $ 1.24 million
Mar 5, 5 AM $ 1.03
-0.93%
$ 8.02 million $ 1.24 million
Mar 5, 4 AM $ 1.04
+0.61%
$ 8.1 million $ 1.25 million
Mar 5, 3 AM $ 1.03
+0.54%
$ 8.05 million $ 1.23 million
Mar 5, 2 AM $ 1.03
+0.04%
$ 8.01 million $ 1.21 million
Mar 5, 1 AM $ 1.03
-0.13%
$ 8 million $ 1.18 million
Mar 5, 12 AM $ 1.03
+0.39%
$ 8.01 million $ 1.18 million
Mar 4, 11 PM $ 1.02
-0.24%
$ 7.98 million $ 1.21 million
Mar 4, 10 PM $ 1.03
-1.34%
$ 8 million $ 1.21 million
Mar 4, 9 PM $ 1.04
+1.87%
$ 8.11 million $ 1.19 million
Mar 4, 8 PM $ 1.02
-1.25%
$ 7.96 million $ 1.27 million
Mar 4, 7 PM $ 1.03
+0.16%
$ 8.06 million $ 1.24 million
Mar 4, 6 PM $ 1.03
+0.33%
$ 8.04 million $ 1.26 million
Mar 4, 5 PM $ 1.03
+0.04%
$ 8.02 million $ 1.28 million
Mar 4, 4 PM $ 1.02
-0.21%
$ -- $ 1.37 million
Mar 4, 1 PM $ 1.02
-0.73%
$ 7.93 million $ 1.99 million
Mar 4, 12 PM $ 1.02
+1.78%
$ 7.98 million $ 2 million
Mar 4, 11 AM $ 1.01
-0.05%
$ 7.84 million $ 2.26 million
Mar 4, 9 AM $ 1.01
+0.88%
$ 7.9 million $ 2.24 million
Mar 4, 8 AM $ 1
+0.39%
$ 7.83 million $ 2.24 million
Mar 4, 7 AM $ 1
+0.82%
$ 7.8 million $ 2.26 million
Mar 4, 6 AM $ 0.992
+0.54%
$ 7.74 million $ 2.28 million
Mar 4, 5 AM $ 0.986
-0.15%
$ 7.69 million $ 2.4 million
Mar 4, 4 AM $ 0.988
+0.65%
$ 7.71 million $ 2.53 million
Mar 4, 3 AM $ 0.982
-0.65%
$ 7.66 million $ 2.57 million
Mar 4, 2 AM $ 0.988
+0.22%
$ 7.71 million $ 2.61 million
Mar 4, 1 AM $ 0.986
+0.10%
$ 7.69 million $ 2.63 million
Mar 4, 12 AM $ 0.985
+0.22%
$ 7.68 million $ 2.69 million
Mar 3, 11 PM $ 0.983
-0.47%
$ 7.66 million $ 2.7 million
Mar 3, 10 PM $ 0.987
+0.03%
$ 7.7 million $ 2.76 million
Mar 3, 9 PM $ 0.987
+1.01%
$ 7.7 million $ 2.8 million
Mar 3, 8 PM $ 0.977
+0.05%
$ 7.62 million $ 2.82 million
Mar 3, 7 PM $ 0.977
-0.88%
$ 7.62 million $ 3.54 million
Mar 3, 6 PM $ 0.985
-0.07%
$ 7.69 million $ 3.56 million
Mar 3, 5 PM $ 0.986
+0.48%
$ 7.69 million $ 3.57 million
Mar 3, 4 PM $ 0.981
-1.06%
$ 7.65 million $ 3.58 million
Mar 3, 3 PM $ 0.992
+1.50%
$ 7.74 million $ 3.43 million
Mar 3, 2 PM $ 0.977
+0.44%
$ 7.62 million $ 3.01 million
Mar 3, 1 PM $ 0.973
-1.19%
$ 7.59 million $ 2.97 million
Mar 3, 12 PM $ 0.985
+0.01%
$ 7.68 million $ 2.93 million
Mar 3, 11 AM $ 0.984
-0.84%
$ 7.68 million $ 2.97 million
Mar 3, 10 AM $ 0.993
-0.36%
$ 7.74 million $ 3 million