FC Porto Fan Token Historical Data

PORTO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.838
-0.58%
$ 10.88 million $ 3.89 million
May 7, 8 AM $ 0.843
+1.29%
$ 10.94 million $ 3.8 million
May 7, 7 AM $ 0.832
-0.77%
$ 10.8 million $ 3.68 million
May 7, 6 AM $ 0.838
+1.00%
$ 10.89 million $ 3.62 million
May 7, 5 AM $ 0.83
-0.32%
$ 10.78 million $ 3.57 million
May 7, 4 AM $ 0.833
+0.15%
$ 10.82 million $ 3.52 million
May 7, 3 AM $ 0.831
-0.78%
$ 10.79 million $ 3.47 million
May 7, 2 AM $ 0.837
-0.52%
$ 10.88 million $ 3.43 million
May 7, 1 AM $ 0.842
-0.24%
$ 10.93 million $ 3.41 million
May 7, 12 AM $ 0.844
-0.61%
$ 10.96 million $ 3.39 million
May 6, 11 PM $ 0.849
-0.30%
$ 11.03 million $ 3.36 million
May 6, 10 PM $ 0.852
-0.41%
$ 11.06 million $ 3.34 million
May 6, 9 PM $ 0.855
-0.77%
$ 11.11 million $ 3.3 million
May 6, 8 PM $ 0.861
-5.74%
$ 11.19 million $ 3.17 million
May 6, 7 PM $ 0.909
+10.09%
$ 11.8 million $ 1.66 million
May 6, 6 PM $ 0.826
-0.07%
$ 10.72 million $ 1.18 million
May 6, 5 PM $ 0.826
-0.80%
$ 10.73 million $ 1.17 million
May 6, 4 PM $ 0.833
+0.34%
$ 10.82 million $ 1.15 million
May 6, 3 PM $ 0.83
-0.31%
$ 10.78 million $ 1.15 million
May 6, 2 PM $ 0.833
+0.14%
$ 10.81 million $ 1.15 million
May 6, 1 PM $ 0.831
-0.59%
$ 10.79 million $ 1.16 million
May 6, 12 PM $ 0.836
+0.73%
$ 10.86 million $ 1.15 million
May 6, 11 AM $ 0.83
-0.30%
$ 10.78 million $ 1.13 million
May 6, 10 AM $ 0.833
-0.18%
$ 10.81 million $ 1.12 million
May 6, 9 AM $ 0.834
+0.42%
$ 10.83 million $ 1.12 million
May 6, 8 AM $ 0.83
-0.03%
$ 10.79 million $ 1.08 million
May 6, 7 AM $ 0.831
-0.19%
$ 10.79 million $ 1.07 million
May 6, 6 AM $ 0.832
-0.20%
$ 10.81 million $ 1.04 million
May 6, 5 AM $ 0.834
+0.14%
$ 10.83 million $ 1.04 million
May 6, 4 AM $ 0.833
-0.11%
$ 10.82 million $ 1.04 million
May 6, 3 AM $ 0.834
+0.77%
$ 10.83 million $ 1.03 million
May 6, 2 AM $ 0.827
+0.25%
$ 10.75 million $ 1.02 million
May 6, 1 AM $ 0.825
+0.35%
$ 10.72 million $ 1.02 million
May 6, 12 AM $ 0.822
+0.02%
$ 10.68 million $ 1 million
May 5, 11 PM $ 0.822
-0.02%
$ 10.68 million $ 1 million
May 5, 10 PM $ 0.822
-0.49%
$ 10.68 million $ 1.01 million
May 5, 9 PM $ 0.826
-0.74%
$ 10.73 million $ 999,661
May 5, 8 PM $ 0.833
+0.31%
$ 10.81 million $ 1.01 million
May 5, 7 PM $ 0.831
+0.21%
$ 10.79 million $ 1.08 million
May 5, 6 PM $ 0.829
+0.16%
$ 10.77 million $ 1.1 million
May 5, 5 PM $ 0.829
+0.32%
$ 10.76 million $ 1.13 million
May 5, 4 PM $ 0.826
-0.49%
$ 10.72 million $ 1.17 million
May 5, 3 PM $ 0.83
-0.03%
$ 10.78 million $ 1.18 million
May 5, 2 PM $ 0.83
-0.27%
$ 10.78 million $ 1.2 million
May 5, 1 PM $ 0.832
-0.47%
$ 10.81 million $ 1.19 million
May 5, 12 PM $ 0.836
+0.14%
$ 10.86 million $ 1.24 million
May 5, 11 AM $ 0.835
-0.06%
$ 10.85 million $ 1.28 million
May 5, 10 AM $ 0.835
+0.64%
$ 10.85 million $ 1.28 million
May 5, 9 AM $ 0.83
-0.12%
$ 10.78 million $ 1.34 million
May 5, 8 AM $ 0.831
+0.07%
$ 10.79 million $ 1.43 million