Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $2.21
-0.22%
$17.24 million $2.01 million
Aug 11, 2023 $2.22
+0.03%
$17.28 million $2.01 million
Aug 10, 2023 $2.21
-0.98%
$17.27 million $3.92 million
Aug 9, 2023 $2.24
-0.42%
$17.44 million $3.45 million
Aug 8, 2023 $2.25
+0.60%
$17.52 million $4.61 million
Aug 7, 2023 $2.23
+2.00%
$17.43 million $6.81 million
Aug 6, 2023 $2.19
-0.23%
$17.07 million $3.62 million
Aug 5, 2023 $2.19
-3.11%
$17.11 million $4.38 million
Aug 4, 2023 $2.26
+0.34%
$17.65 million $3.15 million
Aug 3, 2023 $2.26
-1.67%
$17.6 million $4.24 million
Aug 2, 2023 $2.29
+3.55%
$17.89 million $6.99 million
Aug 1, 2023 $2.21
-2.97%
$17.26 million $2.87 million
Jul 31, 2023 $2.28
-2.01%
$17.78 million $5.07 million
Jul 30, 2023 $2.32
+3.96%
$18.13 million $10.74 million
Jul 29, 2023 $2.24
+0.13%
$17.44 million $4.55 million
Jul 28, 2023 $2.23
+1.70%
$17.42 million $11.22 million
Jul 27, 2023 $2.2
+7.49%
$17.13 million $15.59 million
Jul 26, 2023 $2.04
-0.12%
$15.93 million $3.7 million
Jul 25, 2023 $2.05
-0.08%
$15.95 million $3.44 million
Jul 24, 2023 $2.04
+0.37%
$15.95 million $6.85 million
Jul 23, 2023 $2.04
+1.84%
$15.88 million $5.93 million
Jul 22, 2023 $2
-0.85%
$15.57 million $3.91 million
Jul 21, 2023 $2.02
-0.54%
$15.73 million $18.53 million
Jul 20, 2023 $2.03
+4.28%
$15.81 million $8.3 million
Jul 19, 2023 $1.94
-0.62%
$15.16 million $2.34 million
Jul 18, 2023 $1.96
-1.25%
$15.25 million $7.75 million
Jul 17, 2023 $1.98
+1.67%
$15.45 million $8.22 million
Jul 16, 2023 $1.95
-1.60%
$15.19 million $8.26 million
Jul 15, 2023 $1.98
+1.62%
$15.45 million $5.81 million
Jul 14, 2023 $1.95
-0.89%
$15.19 million $4.21 million
Jul 13, 2023 $1.97
+3.11%
$15.33 million $5.08 million
Jul 12, 2023 $1.91
-1.02%
$14.87 million $1.86 million
Jul 11, 2023 $1.93
+1.15%
$15.02 million $2.65 million
Jul 10, 2023 $1.9
-0.71%
$14.85 million $3.1 million
Jul 9, 2023 $1.92
+0.32%
$14.95 million $2.13 million
Jul 8, 2023 $1.91
-1.18%
$14.89 million $2.63 million
Jul 7, 2023 $1.93
+2.99%
$15.06 million $5.82 million
Jul 6, 2023 $1.88
+1.11%
$14.63 million $8.72 million
Jul 5, 2023 $1.86
-2.54%
$14.48 million $3.04 million
Jul 4, 2023 $1.9
-0.41%
$14.86 million $4.24 million
Jul 3, 2023 $1.91
+1.69%
$14.91 million $2.82 million
Jul 2, 2023 $1.88
-0.19%
$14.66 million $2.28 million
Jul 1, 2023 $1.88
+1.61%
$14.69 million $2.68 million
Jun 30, 2023 $1.85
+0.97%
$14.45 million $3.92 million
Jun 29, 2023 $1.83
+0.67%
$14.31 million $2.37 million
Jun 28, 2023 $1.82
-2.57%
$14.21 million $2.77 million
Jun 27, 2023 $1.87
+0.38%
$14.59 million $2.66 million
Jun 26, 2023 $1.86
-1.52%
$14.53 million $4.92 million
Jun 25, 2023 $1.89
-1.71%
$14.76 million $3.06 million
Jun 24, 2023 $1.93
+3.22%
$15.02 million $8.4 million