FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 2.87
+1.16%
$ 114.67 million $ 32.14 million
Feb 24, 2023 $ 2.83
-3.73%
$ 113.38 million $ 13.37 million
Feb 23, 2023 $ 2.94
-2.22%
$ 117.76 million $ 8.17 million
Feb 22, 2023 $ 3.01
-2.31%
$ 120.43 million $ 12.01 million
Feb 21, 2023 $ 3.08
-3.49%
$ 123.24 million $ 11.43 million
Feb 20, 2023 $ 3.19
+2.22%
$ 127.68 million $ 14.14 million
Feb 19, 2023 $ 3.12
-0.47%
$ 124.77 million $ 6.42 million
Feb 18, 2023 $ 3.13
-0.29%
$ 125.3 million $ 5 million
Feb 17, 2023 $ 3.14
+2.31%
$ 125.69 million $ 6.66 million
Feb 16, 2023 $ 3.07
-2.18%
$ 122.65 million $ 11.25 million
Feb 15, 2023 $ 3.13
+1.48%
$ 125.36 million $ 11.6 million
Feb 14, 2023 $ 3.09
+3.66%
$ 123.56 million $ 8.89 million
Feb 13, 2023 $ 2.98
-1.20%
$ 119.19 million $ 9.61 million
Feb 12, 2023 $ 3.01
-1.25%
$ 120.55 million $ 4.3 million
Feb 11, 2023 $ 3.05
+3.17%
$ 122.03 million $ 4.86 million
Feb 10, 2023 $ 2.96
-0.91%
$ 118.3 million $ 5.03 million
Feb 9, 2023 $ 2.98
-9.24%
$ 119.26 million $ 13.39 million
Feb 8, 2023 $ 3.28
+4.13%
$ 131.36 million $ 28.11 million
Feb 7, 2023 $ 3.15
+2.60%
$ 126.03 million $ 7.32 million
Feb 6, 2023 $ 3.07
+0.20%
$ 122.85 million $ 7.16 million
Feb 5, 2023 $ 3.07
-2.63%
$ 122.62 million $ 5.88 million
Feb 4, 2023 $ 3.15
-0.84%
$ 125.92 million $ 5.36 million
Feb 3, 2023 $ 3.17
+3.70%
$ 126.98 million $ 14.44 million
Feb 2, 2023 $ 3.06
+0.43%
$ 122.42 million $ 10.46 million
Feb 1, 2023 $ 3.05
+0.42%
$ 121.92 million $ 5.49 million
Jan 31, 2023 $ 3.03
+1.10%
$ 121.39 million $ 6.01 million
Jan 30, 2023 $ 3
-3.50%
$ 120.16 million $ 6.91 million
Jan 29, 2023 $ 3.11
+0.33%
$ 124.5 million $ 6.81 million
Jan 28, 2023 $ 3.1
-0.55%
$ 124.08 million $ 8.68 million
Jan 27, 2023 $ 3.12
+1.57%
$ 124.72 million $ 5.64 million
Jan 26, 2023 $ 3.07
-0.04%
$ 122.8 million $ 5.66 million
Jan 25, 2023 $ 3.07
+2.95%
$ 122.84 million $ 26.13 million
Jan 24, 2023 $ 2.98
-2.29%
$ 119.33 million $ 7.97 million
Jan 23, 2023 $ 3.05
+0.50%
$ 122.09 million $ 7.25 million
Jan 22, 2023 $ 3.04
-1.99%
$ 121.48 million $ 8.76 million
Jan 21, 2023 $ 3.1
+1.83%
$ 123.93 million $ 9.65 million
Jan 20, 2023 $ 3.05
+2.65%
$ 121.87 million $ 11.95 million
Jan 19, 2023 $ 2.97
+5.73%
$ 118.77 million $ 11.04 million
Jan 18, 2023 $ 2.81
-7.67%
$ 112.33 million $ 12.08 million
Jan 17, 2023 $ 3.04
+0.20%
$ 121.76 million $ 4.91 million
Jan 16, 2023 $ 3.04
-0.53%
$ 121.52 million $ 8.76 million
Jan 15, 2023 $ 3.06
-1.04%
$ 122.22 million $ 20.96 million
Jan 14, 2023 $ 3.09
+8.20%
$ 123.73 million $ 26.63 million
Jan 13, 2023 $ 2.86
+3.28%
$ 114.44 million $ 10.64 million
Jan 12, 2023 $ 2.77
+1.59%
$ 110.84 million $ 8.02 million
Jan 11, 2023 $ 2.73
-3.20%
$ 109.06 million $ 9.31 million
Jan 10, 2023 $ 2.82
+5.01%
$ 112.77 million $ 17.36 million
Jan 9, 2023 $ 2.69
+4.56%
$ 107.48 million $ 9.4 million
Jan 8, 2023 $ 2.57
-0.17%
$ 102.78 million $ 3.36 million
Jan 7, 2023 $ 2.57
-0.18%
$ 102.96 million $ 3.56 million