FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.831
+0.07%
$ 10.79 million $ 1.43 million
May 5, 7 AM $ 0.83
-0.03%
$ 10.79 million $ 1.46 million
May 5, 6 AM $ 0.831
-0.26%
$ 10.79 million $ 1.5 million
May 5, 5 AM $ 0.833
+0.45%
$ 10.82 million $ 1.52 million
May 5, 4 AM $ 0.829
-0.66%
$ 10.77 million $ 1.54 million
May 5, 3 AM $ 0.835
-0.14%
$ 10.84 million $ 1.56 million
May 5, 2 AM $ 0.836
+0.38%
$ 10.86 million $ 1.58 million
May 5, 1 AM $ 0.833
+0.41%
$ 10.82 million $ 1.61 million
May 5, 12 AM $ 0.829
+0.96%
$ 10.77 million $ 1.64 million
May 4, 11 PM $ 0.822
-0.14%
$ 10.67 million $ 1.65 million
May 4, 10 PM $ 0.823
-0.25%
$ 10.69 million $ 1.65 million
May 4, 9 PM $ 0.825
+0.03%
$ 10.71 million $ 1.66 million
May 4, 8 PM $ 0.824
-1.49%
$ 10.71 million $ 1.68 million
May 4, 7 PM $ 0.837
-0.26%
$ 10.87 million $ 1.62 million
May 4, 6 PM $ 0.839
-0.06%
$ 10.9 million $ 1.62 million
May 4, 5 PM $ 0.84
+0.69%
$ 10.91 million $ 1.61 million
May 4, 4 PM $ 0.834
+0.08%
$ 10.84 million $ 1.61 million
May 4, 3 PM $ 0.834
+0.07%
$ 10.83 million $ 1.62 million
May 4, 2 PM $ 0.833
-0.04%
$ 10.82 million $ 1.63 million
May 4, 1 PM $ 0.833
-1.44%
$ 10.82 million $ 1.64 million
May 4, 12 PM $ 0.846
+0.84%
$ 10.98 million $ 1.63 million
May 4, 11 AM $ 0.839
+0.08%
$ 10.89 million $ 1.6 million
May 4, 10 AM $ 0.838
-0.43%
$ 10.88 million $ 1.62 million
May 4, 9 AM $ 0.842
+0.96%
$ 10.93 million $ 1.57 million
May 4, 8 AM $ 0.834
+0.23%
$ 10.83 million $ 1.52 million
May 4, 7 AM $ 0.832
+0.06%
$ 10.8 million $ 1.49 million
May 4, 6 AM $ 0.831
-0.17%
$ 10.79 million $ 1.49 million
May 4, 5 AM $ 0.832
+0.15%
$ 10.81 million $ 1.48 million
May 4, 4 AM $ 0.831
+0.24%
$ 10.8 million $ 1.46 million
May 4, 3 AM $ 0.829
+0.43%
$ 10.77 million $ 1.45 million
May 4, 2 AM $ 0.826
+0.53%
$ 10.72 million $ 1.45 million
May 4, 1 AM $ 0.821
+0.94%
$ 10.67 million $ 1.42 million
May 4, 12 AM $ 0.814
+0.36%
$ 10.57 million $ 1.42 million
May 3, 11 PM $ 0.811
-0.49%
$ 10.53 million $ 1.41 million
May 3, 10 PM $ 0.815
+0.54%
$ 10.58 million $ 1.41 million
May 3, 9 PM $ 0.81
-0.92%
$ 10.53 million $ 1.42 million
May 3, 8 PM $ 0.818
+0.01%
$ 10.62 million $ 1.45 million
May 3, 7 PM $ 0.818
-0.01%
$ 10.62 million $ 1.46 million
May 3, 6 PM $ 0.818
+0.32%
$ 10.62 million $ 1.46 million
May 3, 5 PM $ 0.815
-0.49%
$ 10.59 million $ 1.48 million
May 3, 4 PM $ 0.819
-0.38%
$ 10.64 million $ 1.5 million
May 3, 3 PM $ 0.823
-0.06%
$ 10.68 million $ 1.56 million
May 3, 2 PM $ 0.823
+0.40%
$ 10.69 million $ 1.56 million
May 3, 1 PM $ 0.82
+0.13%
$ 10.65 million $ 1.57 million
May 3, 12 PM $ 0.819
-0.02%
$ 10.63 million $ 1.55 million
May 3, 11 AM $ 0.819
+0.30%
$ 10.64 million $ 1.55 million
May 3, 10 AM $ 0.816
+0.21%
$ 10.6 million $ 1.52 million
May 3, 9 AM $ 0.814
+0.74%
$ 10.58 million $ 1.53 million
May 3, 8 AM $ 0.808
+0.76%
$ 10.5 million $ 1.51 million
May 3, 7 AM $ 0.802
-0.22%
$ 10.42 million $ 1.53 million