FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.984
-0.84%
$ 7.68 million $ 2.97 million
Mar 3, 10 AM $ 0.993
-0.36%
$ 7.74 million $ 3 million
Mar 3, 9 AM $ 0.996
+0.30%
$ 7.77 million $ 3.07 million
Mar 3, 8 AM $ 0.993
-0.78%
$ 7.75 million $ 3.1 million
Mar 3, 7 AM $ 1
+1.28%
$ 7.81 million $ 3.31 million
Mar 3, 6 AM $ 0.988
-1.35%
$ 7.71 million $ 3.43 million
Mar 3, 5 AM $ 1
+2.03%
$ 7.82 million $ 3.39 million
Mar 3, 4 AM $ 0.982
+0.61%
$ 7.66 million $ 3.46 million
Mar 3, 3 AM $ 0.976
-0.67%
$ 7.61 million $ 4.37 million
Mar 3, 2 AM $ 0.983
+0.74%
$ 7.66 million $ 5.48 million
Mar 3, 1 AM $ 0.975
+0.92%
$ 7.61 million $ 5.48 million
Mar 3, 12 AM $ 0.966
+0.80%
$ 7.54 million $ 5.48 million
Mar 2, 11 PM $ 0.959
-1.35%
$ 7.48 million $ 5.48 million
Mar 2, 10 PM $ 0.972
+0.77%
$ 7.58 million $ 5.49 million
Mar 2, 9 PM $ 0.965
-0.71%
$ 7.51 million $ 5.48 million
Mar 2, 8 PM $ 0.971
-0.28%
$ 7.58 million $ 5.42 million
Mar 2, 7 PM $ 0.974
+0.56%
$ 7.6 million $ 4.82 million
Mar 2, 6 PM $ 0.969
-0.53%
$ 7.56 million $ 4.84 million
Mar 2, 5 PM $ 0.974
-0.29%
$ 7.6 million $ 4.9 million
Mar 2, 4 PM $ 0.977
+0.21%
$ 7.62 million $ 5.03 million
Mar 2, 3 PM $ 0.975
-0.52%
$ 7.6 million $ 5.05 million
Mar 2, 2 PM $ 0.98
+1.26%
$ 7.64 million $ 4.96 million
Mar 2, 1 PM $ 0.968
+1.22%
$ 7.55 million $ 4.99 million
Mar 2, 12 PM $ 0.956
-0.95%
$ 7.46 million $ 5.03 million
Mar 2, 11 AM $ 0.965
+0.38%
$ 7.53 million $ 5.01 million
Mar 2, 10 AM $ 0.961
-0.08%
$ 7.5 million $ 5.01 million
Mar 2, 9 AM $ 0.962
-0.64%
$ 7.5 million $ 5.02 million
Mar 2, 8 AM $ 0.968
-1.38%
$ 7.55 million $ 5.03 million
Mar 2, 7 AM $ 0.982
+3.52%
$ 7.66 million $ 4.9 million
Mar 2, 6 AM $ 0.948
-1.46%
$ 7.4 million $ 4.81 million
Mar 2, 5 AM $ 0.962
+1.04%
$ 7.51 million $ 4.79 million
Mar 2, 4 AM $ 0.952
-0.76%
$ 7.43 million $ 4.64 million
Mar 2, 3 AM $ 0.96
+2.98%
$ 7.49 million $ 3.94 million
Mar 2, 2 AM $ 0.932
+0.89%
$ 7.27 million $ 2.92 million
Mar 2, 1 AM $ 0.924
+0.33%
$ 7.21 million $ 3.08 million
Mar 2, 12 AM $ 0.921
+0.43%
$ 7.18 million $ 3.13 million
Mar 1, 11 PM $ 0.917
-0.17%
$ 7.15 million $ 3.28 million
Mar 1, 10 PM $ 0.918
+1.39%
$ 7.16 million $ 3.48 million
Mar 1, 9 PM $ 0.906
+0.19%
$ 7.07 million $ 3.74 million
Mar 1, 8 PM $ 0.904
-2.01%
$ 7.05 million $ 4.13 million
Mar 1, 7 PM $ 0.923
-1.04%
$ 7.2 million $ 4.53 million
Mar 1, 6 PM $ 0.932
+0.33%
$ 7.27 million $ 5.19 million
Mar 1, 5 PM $ 0.929
+1.12%
$ 7.25 million $ 6.73 million
Mar 1, 4 PM $ 0.919
-1.57%
$ 7.17 million $ 12.22 million
Mar 1, 3 PM $ 0.934
-2.01%
$ 7.28 million $ 12.16 million
Mar 1, 2 PM $ 0.953
+0.48%
$ 7.43 million $ 12.11 million
Mar 1, 1 PM $ 0.948
+0.22%
$ 7.4 million $ 12.37 million
Mar 1, 12 PM $ 0.946
+0.16%
$ 7.37 million $ 12.49 million
Mar 1, 11 AM $ 0.945
-0.51%
$ 7.37 million $ 12.58 million
Mar 1, 10 AM $ 0.949
+0.65%
$ 7.41 million $ 12.52 million