FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.955
-0.06%
$ 12.43 million $ 1.29 million
3:49 PM $ 0.956
+0.09%
$ 12.41 million $ 1.29 million
3:48 PM $ 0.955
+0.02%
$ 12.41 million $ 1.29 million
3:47 PM $ 0.955
-0.01%
$ 12.41 million $ 1.29 million
3:46 PM $ 0.955
-0.01%
$ 12.41 million $ 1.3 million
3:45 PM $ 0.955
-0.03%
$ 12.41 million $ 1.3 million
3:44 PM $ 0.955
+0.04%
$ 12.4 million $ 1.3 million
3:43 PM $ 0.955
+0.00%
$ 12.4 million $ 1.3 million
3:42 PM $ 0.955
+0.06%
$ 12.4 million $ 1.3 million
3:41 PM $ 0.954
+0.06%
$ 12.4 million $ 1.3 million
3:40 PM $ 0.953
+0.00%
$ 12.4 million $ 1.3 million
3:39 PM $ 0.953
-0.14%
$ 12.38 million $ 1.3 million
3:38 PM $ 0.955
+0.02%
$ 12.38 million $ 1.29 million
3:37 PM $ 0.954
-0.02%
$ 12.38 million $ 1.29 million
3:36 PM $ 0.955
-0.17%
$ 12.38 million $ 1.3 million
3:35 PM $ 0.956
-0.06%
$ 12.38 million $ 1.3 million
3:34 PM $ 0.957
-0.12%
$ 12.43 million $ 1.3 million
3:33 PM $ 0.958
-0.04%
$ 12.43 million $ 1.29 million
3:32 PM $ 0.959
+0.10%
$ 12.43 million $ 1.29 million
3:31 PM $ 0.958
-0.01%
$ 12.43 million $ 1.29 million
3:30 PM $ 0.958
+0.00%
$ 12.43 million $ 1.29 million
3:29 PM $ 0.958
-0.05%
$ 12.45 million $ 1.29 million
3:28 PM $ 0.959
+0.01%
$ 12.45 million $ 1.29 million
3:27 PM $ 0.959
+0.05%
$ 12.45 million $ 1.29 million
3:26 PM $ 0.959
-0.07%
$ 12.45 million $ 1.29 million
3:25 PM $ 0.96
-0.04%
$ 12.45 million $ 1.29 million
3:24 PM $ 0.96
-0.20%
$ 12.47 million $ 1.29 million
3:23 PM $ 0.961
-0.05%
$ 12.47 million $ 1.29 million
3:22 PM $ 0.962
-0.14%
$ 12.47 million $ 1.29 million
3:21 PM $ 0.963
+0.00%
$ 12.47 million $ 1.29 million
3:20 PM $ 0.963
-0.07%
$ 12.47 million $ 1.29 million
3:19 PM $ 0.964
+0.05%
$ 12.52 million $ 1.29 million
3:18 PM $ 0.963
+0.00%
$ 12.52 million $ 1.29 million
3:17 PM $ 0.963
+0.05%
$ 12.52 million $ 1.29 million
3:16 PM $ 0.963
+0.02%
$ 12.52 million $ 1.29 million
3:15 PM $ 0.963
-0.04%
$ 12.52 million $ 1.29 million
3:14 PM $ 0.963
+0.00%
$ 12.51 million $ 1.29 million
3:13 PM $ 0.963
+0.00%
$ 12.51 million $ 1.29 million
3:12 PM $ 0.963
+0.02%
$ 12.51 million $ 1.29 million
3:11 PM $ 0.963
+0.00%
$ 12.51 million $ 1.29 million
3:10 PM $ 0.963
-0.05%
$ 12.51 million $ 1.29 million
3:09 PM $ 0.963
+0.11%
$ 12.51 million $ 1.29 million
3:08 PM $ 0.962
-0.05%
$ 12.51 million $ 1.3 million
3:07 PM $ 0.963
+0.11%
$ 12.51 million $ 1.3 million
3:06 PM $ 0.962
+0.05%
$ 12.51 million $ 1.3 million
3:05 PM $ 0.961
-0.06%
$ 12.51 million $ 1.3 million
3:04 PM $ 0.962
-0.05%
$ 12.49 million $ 1.3 million
3:03 PM $ 0.962
-0.05%
$ 12.49 million $ 1.3 million
3:02 PM $ 0.963
-0.08%
$ 12.49 million $ 1.3 million
3:01 PM $ 0.963
-0.06%
$ 12.49 million $ 1.3 million