FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 2.58
-1.73%
$ 103.13 million $ 4.14 million
Jan 5, 2023 $ 2.62
+3.99%
$ 104.96 million $ 11.05 million
Jan 4, 2023 $ 2.52
+1.08%
$ 100.94 million $ 3.57 million
Jan 3, 2023 $ 2.5
-0.39%
$ 99.88 million $ 3.36 million
Jan 2, 2023 $ 2.51
+0.42%
$ 100.25 million $ 3.07 million
Jan 1, 2023 $ 2.5
+0.68%
$ 99.84 million $ 3.69 million
Dec 31, 2022 $ 2.48
-0.58%
$ 99.16 million $ 4.6 million
Dec 30, 2022 $ 2.49
-0.91%
$ 99.73 million $ 7.04 million
Dec 29, 2022 $ 2.52
+1.24%
$ 100.66 million $ 8.98 million
Dec 28, 2022 $ 2.49
-2.62%
$ 99.47 million $ 13.68 million
Dec 27, 2022 $ 2.55
-1.62%
$ 102.09 million $ 3.18 million
Dec 26, 2022 $ 2.59
-0.23%
$ 103.73 million $ 3.35 million
Dec 25, 2022 $ 2.6
-2.42%
$ 103.97 million $ 3.44 million
Dec 24, 2022 $ 2.66
+0.20%
$ 106.56 million $ 4.18 million
Dec 23, 2022 $ 2.66
+0.27%
$ 106.33 million $ 4.06 million
Dec 22, 2022 $ 2.65
+0.22%
$ 106.12 million $ 5.45 million
Dec 21, 2022 $ 2.65
-3.94%
$ 105.87 million $ 6.53 million
Dec 20, 2022 $ 2.76
+7.34%
$ 110.22 million $ 8.18 million
Dec 19, 2022 $ 2.57
-6.91%
$ 102.72 million $ 6.92 million
Dec 18, 2022 $ 2.76
-2.68%
$ 110.38 million $ 11.67 million
Dec 17, 2022 $ 2.83
+0.60%
$ 113.4 million $ 7.91 million
Dec 16, 2022 $ 2.81
-12.57%
$ 112.44 million $ 8.82 million
Dec 15, 2022 $ 3.21
-5.23%
$ 128.49 million $ 14.47 million
Dec 14, 2022 $ 3.37
+4.23%
$ 134.93 million $ 12.55 million
Dec 13, 2022 $ 3.23
-3.93%
$ 129.34 million $ 12.6 million
Dec 12, 2022 $ 3.36
-5.01%
$ 134.53 million $ 7.38 million
Dec 11, 2022 $ 3.54
-2.24%
$ 141.61 million $ 6.56 million
Dec 10, 2022 $ 3.62
-1.17%
$ 144.91 million $ 17 million
Dec 9, 2022 $ 3.66
+1.61%
$ 146.53 million $ 9.77 million
Dec 8, 2022 $ 3.6
+0.22%
$ 144.19 million $ 10.9 million
Dec 7, 2022 $ 3.59
-4.48%
$ 143.8 million $ 10.07 million
Dec 6, 2022 $ 3.77
-0.96%
$ 150.72 million $ 7.42 million
Dec 5, 2022 $ 3.8
-0.96%
$ 152.18 million $ 6.52 million
Dec 4, 2022 $ 3.84
+0.88%
$ 153.77 million $ 8.7 million
Dec 3, 2022 $ 3.81
-4.27%
$ 152.43 million $ 17.14 million
Dec 2, 2022 $ 4
+5.62%
$ 159.99 million $ 20.67 million
Dec 1, 2022 $ 3.79
-1.03%
$ 151.71 million $ 7.47 million
Nov 30, 2022 $ 3.83
+0.50%
$ 153.34 million $ 8.77 million
Nov 29, 2022 $ 3.81
-0.49%
$ 152.59 million $ 9.73 million
Nov 28, 2022 $ 3.83
-2.56%
$ 153.31 million $ 15.29 million
Nov 27, 2022 $ 3.93
-1.73%
$ 157.32 million $ 52.12 million
Nov 26, 2022 $ 4
-4.15%
$ 160.1 million $ 19.27 million
Nov 25, 2022 $ 4.18
-0.70%
$ 167.11 million $ 22.97 million
Nov 24, 2022 $ 4.21
-0.65%
$ 168.21 million $ 19.34 million
Nov 23, 2022 $ 4.22
+0.80%
$ 168.93 million $ 18.76 million
Nov 22, 2022 $ 4.19
-2.52%
$ 167.41 million $ 21.41 million
Nov 21, 2022 $ 4.31
-5.77%
$ 172.3 million $ 38.89 million
Nov 20, 2022 $ 4.58
-17.38%
$ 183.08 million $ 66.19 million
Nov 19, 2022 $ 5.55
-8.54%
$ 221.92 million $ 50.36 million
Nov 18, 2022 $ 6.07
+4.33%
$ 242.87 million $ 62.66 million