FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.945
-0.51%
$ 7.37 million $ 12.58 million
Mar 1, 10 AM $ 0.949
+0.65%
$ 7.41 million $ 12.52 million
Mar 1, 9 AM $ 0.943
+0.10%
$ 7.36 million $ 12.5 million
Mar 1, 8 AM $ 0.942
-1.31%
$ 7.35 million $ 12.5 million
Mar 1, 7 AM $ 0.955
-0.90%
$ 7.45 million $ 12.4 million
Mar 1, 6 AM $ 0.964
+0.75%
$ 7.52 million $ 12.33 million
Mar 1, 5 AM $ 0.956
-0.04%
$ 7.46 million $ 12.34 million
Mar 1, 4 AM $ 0.957
+1.24%
$ 7.46 million $ 12.26 million
Mar 1, 3 AM $ 0.945
-0.73%
$ 7.37 million $ 12.04 million
Mar 1, 2 AM $ 0.952
+1.02%
$ 7.43 million $ 11.93 million
Mar 1, 1 AM $ 0.942
+1.13%
$ 7.35 million $ 11.71 million
Mar 1, 12 AM $ 0.932
-0.15%
$ 7.27 million $ 11.58 million
Feb 28, 11 PM $ 0.933
-1.80%
$ 7.28 million $ 11.38 million
Feb 28, 10 PM $ 0.95
-1.76%
$ 7.41 million $ 11.1 million
Feb 28, 9 PM $ 0.967
+3.21%
$ 7.55 million $ 10.82 million
Feb 28, 8 PM $ 0.937
-2.22%
$ 7.31 million $ 10.36 million
Feb 28, 7 PM $ 0.959
-1.79%
$ 7.48 million $ 9.87 million
Feb 28, 6 PM $ 0.972
-7.37%
$ 7.58 million $ 9.1 million
Feb 28, 5 PM $ 1.05
+10.41%
$ 8.18 million $ 7.51 million
Feb 28, 4 PM $ 0.949
+1.48%
$ 7.4 million $ 1.78 million
Feb 28, 3 PM $ 0.935
+0.73%
$ 7.3 million $ 1.76 million
Feb 28, 2 PM $ 0.929
+3.18%
$ 7.24 million $ 1.72 million
Feb 28, 1 PM $ 0.896
-1.18%
$ 6.99 million $ 1.34 million
Feb 28, 12 PM $ 0.907
+3.80%
$ 7.07 million $ 1.15 million
Feb 28, 11 AM $ 0.873
-0.33%
$ 6.81 million $ 1.13 million
Feb 28, 10 AM $ 0.876
+0.29%
$ 6.84 million $ 1.13 million
Feb 28, 9 AM $ 0.874
-2.27%
$ 6.81 million $ 1.08 million
Feb 28, 8 AM $ 0.894
-1.76%
$ 6.97 million $ 997,087
Feb 28, 7 AM $ 0.91
+0.27%
$ 7.1 million $ 724,490
Feb 28, 6 AM $ 0.908
-4.11%
$ 7.08 million $ 711,271
Feb 28, 5 AM $ 0.947
-0.82%
$ 7.38 million $ 675,574
Feb 28, 4 AM $ 0.954
-0.53%
$ 7.44 million $ 678,960
Feb 28, 3 AM $ 0.959
+0.64%
$ 7.48 million $ 684,611
Feb 28, 2 AM $ 0.953
+0.75%
$ 7.43 million $ 934,148
Feb 28, 1 AM $ 0.946
-0.32%
$ 7.38 million $ 940,612
Feb 28, 12 AM $ 0.949
+0.28%
$ 7.4 million $ 942,735
Feb 27, 11 PM $ 0.946
+0.48%
$ 7.38 million $ 946,897
Feb 27, 10 PM $ 0.942
-0.37%
$ 7.35 million $ 990,925
Feb 27, 9 PM $ 0.945
-0.34%
$ 7.37 million $ 966,310
Feb 27, 8 PM $ 0.948
+0.62%
$ 7.4 million $ 959,278
Feb 27, 7 PM $ 0.943
-0.43%
$ 7.35 million $ 953,564
Feb 27, 6 PM $ 0.947
+0.33%
$ 7.38 million $ 994,294
Feb 27, 5 PM $ 0.944
+0.61%
$ 7.36 million $ 1.16 million
Feb 27, 4 PM $ 0.938
-0.92%
$ 7.31 million $ 1.47 million
Feb 27, 3 PM $ 0.946
+0.77%
$ 7.38 million $ 1.69 million
Feb 27, 2 PM $ 0.939
-0.24%
$ 7.33 million $ 1.9 million
Feb 27, 1 PM $ 0.941
-0.12%
$ 7.34 million $ 1.92 million
Feb 27, 12 PM $ 0.943
+1.19%
$ 7.35 million $ 1.92 million
Feb 27, 11 AM $ 0.932
-0.49%
$ 7.27 million $ 1.82 million
Feb 27, 10 AM $ 0.936
-1.63%
$ 7.3 million $ 1.86 million