FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.808
+0.76%
$ 10.5 million $ 1.51 million
May 3, 7 AM $ 0.802
-0.22%
$ 10.42 million $ 1.53 million
May 3, 6 AM $ 0.804
+0.36%
$ 10.44 million $ 1.52 million
May 3, 5 AM $ 0.801
-0.49%
$ 10.41 million $ 1.51 million
May 3, 4 AM $ 0.805
+0.06%
$ 10.46 million $ 1.52 million
May 3, 3 AM $ 0.805
-0.67%
$ 10.46 million $ 1.56 million
May 3, 2 AM $ 0.811
-0.39%
$ 10.53 million $ 1.55 million
May 3, 1 AM $ 0.814
-0.63%
$ 10.57 million $ 1.55 million
May 3, 12 AM $ 0.819
-0.09%
$ 10.64 million $ 1.52 million
May 2, 11 PM $ 0.82
+0.17%
$ 10.65 million $ 1.51 million
May 2, 10 PM $ 0.818
-0.30%
$ 10.63 million $ 1.49 million
May 2, 9 PM $ 0.821
-0.16%
$ 10.66 million $ 1.46 million
May 2, 8 PM $ 0.822
+0.30%
$ 10.68 million $ 1.43 million
May 2, 7 PM $ 0.819
+0.30%
$ 10.64 million $ 1.4 million
May 2, 6 PM $ 0.817
+0.07%
$ 10.61 million $ 1.4 million
May 2, 5 PM $ 0.816
+0.48%
$ 10.6 million $ 1.39 million
May 2, 4 PM $ 0.812
-0.40%
$ 10.55 million $ 1.36 million
May 2, 3 PM $ 0.816
+0.28%
$ 10.59 million $ 1.35 million
May 2, 2 PM $ 0.813
+0.14%
$ 10.56 million $ 1.36 million
May 2, 1 PM $ 0.812
-0.92%
$ 10.55 million $ 1.34 million
May 2, 12 PM $ 0.82
-0.20%
$ 10.65 million $ 1.33 million
May 2, 11 AM $ 0.822
-0.04%
$ 10.67 million $ 1.34 million
May 2, 10 AM $ 0.822
-0.46%
$ 10.67 million $ 1.39 million
May 2, 9 AM $ 0.826
+0.24%
$ 10.72 million $ 1.37 million
May 2, 8 AM $ 0.824
+0.12%
$ 10.7 million $ 1.45 million
May 2, 7 AM $ 0.823
+0.29%
$ 10.69 million $ 1.47 million
May 2, 6 AM $ 0.82
+0.01%
$ 10.66 million $ 1.47 million
May 2, 5 AM $ 0.82
+0.25%
$ 10.65 million $ 1.49 million
May 2, 4 AM $ 0.818
+0.31%
$ 10.63 million $ 1.48 million
May 2, 3 AM $ 0.816
-0.44%
$ 10.59 million $ 1.47 million
May 2, 2 AM $ 0.819
+0.21%
$ 10.64 million $ 1.47 million
May 2, 1 AM $ 0.818
+0.12%
$ 10.62 million $ 1.51 million
May 2, 12 AM $ 0.817
+0.13%
$ 10.61 million $ 1.55 million
May 1, 11 PM $ 0.816
-0.33%
$ 10.59 million $ 1.57 million
May 1, 10 PM $ 0.818
+0.46%
$ 10.63 million $ 1.58 million
May 1, 9 PM $ 0.815
-0.44%
$ 10.58 million $ 1.59 million
May 1, 8 PM $ 0.818
-0.39%
$ 10.63 million $ 1.59 million
May 1, 7 PM $ 0.821
+0.17%
$ 10.67 million $ 1.6 million
May 1, 6 PM $ 0.82
-0.57%
$ 10.65 million $ 1.59 million
May 1, 5 PM $ 0.825
+0.15%
$ 10.71 million $ 1.59 million
May 1, 4 PM $ 0.824
+0.63%
$ 10.7 million $ 1.59 million
May 1, 3 PM $ 0.819
-0.72%
$ 10.63 million $ 1.52 million
May 1, 2 PM $ 0.825
-0.06%
$ 10.71 million $ 1.5 million
May 1, 1 PM $ 0.825
+1.27%
$ 10.72 million $ 1.52 million
May 1, 12 PM $ 0.815
-0.01%
$ 10.58 million $ 1.51 million
May 1, 11 AM $ 0.815
-0.36%
$ 10.58 million $ 1.52 million
May 1, 10 AM $ 0.818
-0.23%
$ 10.62 million $ 1.51 million
May 1, 9 AM $ 0.819
+0.87%
$ 10.63 million $ 1.49 million
May 1, 8 AM $ 0.812
+0.50%
$ 10.54 million $ 1.41 million
May 1, 7 AM $ 0.808
-0.15%
$ 10.49 million $ 1.43 million