Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.428
+0.20%
$5.55 million $823,977
Aug 16, 3 AM $0.427
-0.47%
$5.54 million $824,303
Aug 16, 2 AM $0.429
-0.18%
$5.57 million $814,784
Aug 16, 1 AM $0.429
-0.13%
$5.58 million $817,872
Aug 16, 12 AM $0.43
-0.58%
$5.59 million $810,411
Aug 15, 11 PM $0.433
-0.43%
$5.62 million $796,299
Aug 15, 10 PM $0.434
+0.26%
$5.64 million $796,880
Aug 15, 9 PM $0.433
+0.05%
$5.63 million $791,324
Aug 15, 8 PM $0.433
-0.10%
$5.62 million $779,085
Aug 15, 7 PM $0.434
-0.15%
$5.63 million $763,685
Aug 15, 6 PM $0.434
+0.21%
$5.64 million $710,913
Aug 15, 5 PM $0.433
-0.02%
$5.63 million $715,210
Aug 15, 4 PM $0.433
-0.34%
$5.63 million $715,174
Aug 15, 3 PM $0.435
+0.10%
$5.65 million $707,826
Aug 15, 2 PM $0.434
-0.03%
$5.64 million $731,491
Aug 15, 1 PM $0.435
-0.34%
$5.64 million $702,362
Aug 15, 12 PM $0.436
+0.18%
$5.66 million $682,468
Aug 15, 11 AM $0.435
+0.30%
$5.65 million $677,481
Aug 15, 10 AM $0.434
+0.27%
$5.64 million $692,666
Aug 15, 9 AM $0.433
+0.27%
$5.62 million $693,958
Aug 15, 8 AM $0.432
+0.33%
$5.6 million $673,380
Aug 15, 7 AM $0.43
+0.55%
$5.59 million $677,467
Aug 15, 6 AM $0.428
-0.43%
$5.56 million $685,382
Aug 15, 5 AM $0.43
+0.58%
$5.58 million $715,105
Aug 15, 4 AM $0.427
-0.31%
$5.55 million $723,043
Aug 15, 3 AM $0.428
-0.06%
$5.56 million $739,113
Aug 15, 2 AM $0.429
-0.35%
$5.57 million $745,121
Aug 15, 1 AM $0.43
-0.17%
$5.59 million $747,321
Aug 15, 12 AM $0.431
-0.16%
$5.6 million $750,138
Aug 14, 11 PM $0.432
+0.37%
$5.61 million $755,726
Aug 14, 10 PM $0.43
+0.16%
$5.59 million $761,568
Aug 14, 9 PM $0.429
-0.07%
$5.58 million $767,731
Aug 14, 8 PM $0.43
-0.19%
$5.58 million $791,695
Aug 14, 7 PM $0.43
+0.44%
$5.59 million $799,681
Aug 14, 6 PM $0.429
-0.29%
$5.57 million $818,217
Aug 14, 5 PM $0.43
+0.16%
$5.58 million $816,525
Aug 14, 4 PM $0.429
+1.15%
$5.57 million $839,862
Aug 14, 3 PM $0.424
-0.29%
$5.51 million $845,779
Aug 14, 2 PM $0.426
+0.25%
$5.53 million $828,547
Aug 14, 1 PM $0.424
+0.24%
$5.51 million $830,404
Aug 14, 12 PM $0.423
-0.51%
$5.5 million $844,909
Aug 14, 11 AM $0.426
-0.16%
$5.53 million $855,422
Aug 14, 10 AM $0.426
+0.11%
$5.54 million $853,953
Aug 14, 9 AM $0.426
-0.73%
$5.53 million $856,716
Aug 14, 8 AM $0.429
+0.50%
$5.57 million $886,987
Aug 14, 7 AM $0.427
-0.08%
$5.54 million $943,331
Aug 14, 6 AM $0.427
+1.01%
$5.55 million $949,320
Aug 14, 5 AM $0.423
+0.17%
$5.49 million $925,871
Aug 14, 4 AM $0.422
-0.77%
$5.48 million $923,216
Aug 14, 3 AM $0.426
-0.79%
$5.53 million $915,810