FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.507
+0.00%
$ 6.58 million $ 3.42 million
12:01 PM $ 0.507
+0.01%
$ 6.58 million $ 3.42 million
12:00 PM $ 0.507
+0.01%
$ 6.58 million $ 3.42 million
11:59 AM $ 0.507
+0.01%
$ 6.58 million $ 3.42 million
11:58 AM $ 0.507
+0.01%
$ 6.58 million $ 3.08 million
11:57 AM $ 0.507
+0.00%
$ 6.58 million $ 3.08 million
11:56 AM $ 0.507
+0.02%
$ 6.58 million $ 3.08 million
11:55 AM $ 0.507
+0.00%
$ 6.58 million $ 3.08 million
11:54 AM $ 0.506
-0.03%
$ 6.58 million $ 3.08 million
11:53 AM $ 0.507
+0.33%
$ 6.58 million $ 3.08 million
11:52 AM $ 0.505
+0.03%
$ 6.58 million $ 3.27 million
11:51 AM $ 0.505
+0.02%
$ 6.58 million $ 3.27 million
11:50 AM $ 0.505
+0.09%
$ 6.58 million $ 3.27 million
11:49 AM $ 0.504
+0.06%
$ 6.55 million $ 3.27 million
11:48 AM $ 0.504
+0.03%
$ 6.55 million $ 3.27 million
11:47 AM $ 0.504
+0.05%
$ 6.55 million $ 2.77 million
11:46 AM $ 0.503
+0.00%
$ 6.55 million $ 2.77 million
11:45 AM $ 0.503
+0.00%
$ 6.55 million $ 2.77 million
11:44 AM $ 0.503
-0.03%
$ 6.54 million $ 2.77 million
11:43 AM $ 0.504
-0.50%
$ 6.54 million $ 3.43 million
11:42 AM $ 0.506
-0.09%
$ 6.54 million $ 3.42 million
11:41 AM $ 0.507
-0.02%
$ 6.54 million $ 3.42 million
11:40 AM $ 0.507
-0.11%
$ 6.54 million $ 3.42 million
11:39 AM $ 0.507
+0.04%
$ 6.59 million $ 3.42 million
11:38 AM $ 0.507
-0.58%
$ 6.59 million $ 3.42 million
11:37 AM $ 0.51
-0.04%
$ 6.59 million $ 2.95 million
11:36 AM $ 0.51
+0.04%
$ 6.59 million $ 2.93 million
11:35 AM $ 0.51
-0.25%
$ 6.59 million $ 2.93 million
11:34 AM $ 0.511
-0.26%
$ 6.64 million $ 2.9 million
11:33 AM $ 0.513
-0.41%
$ 6.64 million $ 2.89 million
11:32 AM $ 0.515
-0.40%
$ 6.64 million $ 3.03 million
11:31 AM $ 0.517
-0.01%
$ 6.64 million $ 3 million
11:30 AM $ 0.517
+0.00%
$ 6.64 million $ 3 million
11:29 AM $ 0.517
+0.00%
$ 6.71 million $ 3 million
11:28 AM $ 0.517
+0.00%
$ 6.71 million $ 3.11 million
11:27 AM $ 0.517
+0.00%
$ 6.71 million $ 3.11 million
11:26 AM $ 0.517
+0.02%
$ 6.71 million $ 3.11 million
11:25 AM $ 0.517
-0.01%
$ 6.71 million $ 3.11 million
11:24 AM $ 0.517
-0.01%
$ 6.71 million $ 3.11 million
11:23 AM $ 0.517
+0.01%
$ 6.71 million $ 2.45 million
11:22 AM $ 0.517
-0.02%
$ 6.71 million $ 2.45 million
11:21 AM $ 0.517
+0.02%
$ 6.71 million $ 2.45 million
11:20 AM $ 0.517
-0.05%
$ 6.71 million $ 2.46 million
11:19 AM $ 0.517
-0.03%
$ 6.72 million $ 2.46 million
11:18 AM $ 0.517
-0.02%
$ 6.72 million $ 2.46 million
11:17 AM $ 0.517
-0.03%
$ 6.72 million $ 2.66 million
11:16 AM $ 0.518
+0.01%
$ 6.72 million $ 2.66 million
11:15 AM $ 0.518
+0.00%
$ 6.72 million $ 2.66 million
11:14 AM $ 0.518
+0.00%
$ 6.72 million $ 2.66 million
11:13 AM $ 0.518
+0.01%
$ 6.72 million $ 3.16 million