Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FC Porto Fan Token Historical Data

PORTO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.429
-0.14%
$5.57 million $918,521
Aug 14, 1 AM $0.43
-0.22%
$5.58 million $919,836
Aug 14, 12 AM $0.43
+0.49%
$5.59 million $922,980
Aug 13, 11 PM $0.428
-0.81%
$5.56 million $917,320
Aug 13, 10 PM $0.432
-0.11%
$5.61 million $926,677
Aug 13, 9 PM $0.432
+1.12%
$5.62 million $924,814
Aug 13, 8 PM $0.428
-0.10%
$5.55 million $899,191
Aug 13, 7 PM $0.428
+0.87%
$5.56 million $895,333
Aug 13, 6 PM $0.424
-0.13%
$5.51 million $876,750
Aug 13, 5 PM $0.425
-0.78%
$5.52 million $882,262
Aug 13, 4 PM $0.428
-1.14%
$5.56 million $877,320
Aug 13, 3 PM $0.433
-0.02%
$5.63 million $874,087
Aug 13, 2 PM $0.433
-0.33%
$5.63 million $876,168
Aug 13, 1 PM $0.435
+0.78%
$5.65 million $884,250
Aug 13, 12 PM $0.431
-1.00%
$5.6 million $900,538
Aug 13, 11 AM $0.436
+0.36%
$5.66 million $898,274
Aug 13, 10 AM $0.434
+0.33%
$5.64 million $884,041
Aug 13, 9 AM $0.433
-1.22%
$5.62 million $895,222
Aug 13, 8 AM $0.438
+0.51%
$5.69 million $875,636
Aug 13, 7 AM $0.436
+1.19%
$5.66 million $815,623
Aug 13, 6 AM $0.431
+0.19%
$5.59 million $833,830
Aug 13, 5 AM $0.43
+0.59%
$5.58 million $831,183
Aug 13, 4 AM $0.427
-0.55%
$5.55 million $817,152
Aug 13, 3 AM $0.43
-0.24%
$5.58 million $812,789
Aug 13, 2 AM $0.431
+0.16%
$5.59 million $816,257
Aug 13, 1 AM $0.43
-0.63%
$5.58 million $812,702
Aug 13, 12 AM $0.433
+0.37%
$5.62 million $807,733
Aug 12, 11 PM $0.431
-0.12%
$5.6 million $810,376
Aug 12, 10 PM $0.432
-0.14%
$5.61 million $795,325
Aug 12, 9 PM $0.432
-0.20%
$5.61 million $796,475
Aug 12, 8 PM $0.433
+0.17%
$5.62 million $793,947
Aug 12, 7 PM $0.432
-0.39%
$5.61 million $810,828
Aug 12, 6 PM $0.434
+0.03%
$5.64 million $809,694
Aug 12, 5 PM $0.434
-1.10%
$5.64 million $809,399
Aug 12, 4 PM $0.439
-0.34%
$5.7 million $805,757
Aug 12, 3 PM $0.44
-0.21%
$5.72 million $808,015
Aug 12, 2 PM $0.441
-0.51%
$5.73 million $826,357
Aug 12, 1 PM $0.443
+0.14%
$5.76 million $821,504
Aug 12, 12 PM $0.443
+0.16%
$5.75 million $798,882
Aug 12, 11 AM $0.442
+0.52%
$5.74 million $795,892
Aug 12, 10 AM $0.44
+0.00%
$5.71 million $811,423
Aug 12, 9 AM $0.44
+0.58%
$5.71 million $791,915
Aug 12, 8 AM $0.437
-0.12%
$5.68 million $790,749
Aug 12, 7 AM $0.438
-0.33%
$5.69 million $809,602
Aug 12, 6 AM $0.439
-0.13%
$5.7 million $776,499
Aug 12, 5 AM $0.44
+0.24%
$5.71 million $780,614
Aug 12, 4 AM $0.439
-0.27%
$5.7 million $796,977
Aug 12, 3 AM $0.44
-0.30%
$5.71 million $805,638
Aug 12, 2 AM $0.441
+0.21%
$5.73 million $806,851
Aug 12, 1 AM $0.44
+0.07%
$5.72 million $808,666