FC Porto Fan Token Historical Data

PORTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.936
-1.63%
$ 7.3 million $ 1.86 million
Feb 27, 9 AM $ 0.952
-0.80%
$ 7.42 million $ 2 million
Feb 27, 8 AM $ 0.959
+0.31%
$ 7.48 million $ 2.02 million
Feb 27, 7 AM $ 0.956
-0.21%
$ 7.46 million $ 2.02 million
Feb 27, 6 AM $ 0.958
-0.01%
$ 7.47 million $ 2.05 million
Feb 27, 5 AM $ 0.958
+0.33%
$ 7.48 million $ 2.12 million
Feb 27, 4 AM $ 0.955
+0.48%
$ 7.45 million $ 2.13 million
Feb 27, 3 AM $ 0.951
+0.36%
$ 7.41 million $ 2.12 million
Feb 27, 2 AM $ 0.947
-0.10%
$ 7.39 million $ 2.12 million
Feb 27, 1 AM $ 0.948
-0.64%
$ 7.4 million $ 1.42 million
Feb 27, 12 AM $ 0.954
-0.13%
$ 7.44 million $ 1.43 million
Feb 26, 11 PM $ 0.956
-1.46%
$ 7.45 million $ 1.43 million
Feb 26, 10 PM $ 0.97
-0.35%
$ 7.56 million $ 1.39 million
Feb 26, 9 PM $ 0.973
+0.47%
$ 7.59 million $ 1.4 million
Feb 26, 8 PM $ 0.969
-0.95%
$ 7.55 million $ 1.83 million
Feb 26, 7 PM $ 0.977
+0.89%
$ 7.62 million $ 1.82 million
Feb 26, 6 PM $ 0.97
+1.45%
$ 7.56 million $ 1.81 million
Feb 26, 5 PM $ 0.956
+3.49%
$ 7.45 million $ 1.71 million
Feb 26, 4 PM $ 0.923
-0.63%
$ 7.2 million $ 1.57 million
Feb 26, 3 PM $ 0.929
-5.05%
$ 7.25 million $ 1.43 million
Feb 26, 2 PM $ 0.979
-0.78%
$ 7.63 million $ 1.31 million
Feb 26, 1 PM $ 0.986
-0.27%
$ 7.69 million $ 1.32 million
Feb 26, 12 PM $ 0.989
-0.03%
$ 7.71 million $ 1.33 million
Feb 26, 11 AM $ 0.989
-0.11%
$ 7.72 million $ 1.3 million
Feb 26, 10 AM $ 0.99
-0.28%
$ 7.73 million $ 1.29 million
Feb 26, 9 AM $ 0.993
+1.27%
$ 7.75 million $ 1.27 million
Feb 26, 8 AM $ 0.981
-0.04%
$ 7.65 million $ 1.26 million
Feb 26, 7 AM $ 0.981
+0.13%
$ 7.65 million $ 1.26 million
Feb 26, 6 AM $ 0.98
-1.56%
$ 7.64 million $ 1.24 million
Feb 26, 5 AM $ 0.996
+0.05%
$ 7.77 million $ 1.22 million
Feb 26, 4 AM $ 0.995
-0.01%
$ 7.76 million $ 1.21 million
Feb 26, 3 AM $ 0.995
-0.26%
$ 7.76 million $ 1.22 million
Feb 26, 2 AM $ 0.998
-0.04%
$ 7.78 million $ 1.22 million
Feb 26, 1 AM $ 0.998
-0.69%
$ 7.79 million $ 1.21 million
Feb 26, 12 AM $ 1.01
-0.34%
$ 7.84 million $ 1.2 million
Feb 25, 11 PM $ 1.01
-0.58%
$ 7.86 million $ 1.19 million
Feb 25, 10 PM $ 1.01
-0.77%
$ 7.91 million $ 1.18 million
Feb 25, 9 PM $ 1.02
+0.27%
$ 7.97 million $ 1.17 million
Feb 25, 8 PM $ 1.02
+0.46%
$ 7.95 million $ 1.12 million
Feb 25, 7 PM $ 1.01
+0.34%
$ 7.91 million $ 1.12 million
Feb 25, 6 PM $ 1.01
-0.02%
$ 7.88 million $ 1.11 million
Feb 25, 5 PM $ 1.01
+0.34%
$ 7.89 million $ 1.09 million
Feb 25, 4 PM $ 1.01
+0.07%
$ 7.86 million $ 1.02 million
Feb 25, 3 PM $ 1.01
+0.64%
$ 7.85 million $ 1.02 million
Feb 25, 2 PM $ 1
+0.36%
$ 7.8 million $ 1.01 million
Feb 25, 1 PM $ 0.997
+0.87%
$ 7.78 million $ 991,679
Feb 25, 12 PM $ 0.988
-0.01%
$ 7.71 million $ 996,880
Feb 25, 11 AM $ 0.988
-0.44%
$ 7.71 million $ 993,280
Feb 25, 10 AM $ 0.993
-0.59%
$ 7.74 million $ 947,171
Feb 25, 9 AM $ 0.998
+0.76%
$ 7.79 million $ 923,088