FC Porto Fan Token Historical Data

PORTO Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.808
-0.15%
$ 10.49 million $ 1.43 million
May 1, 6 AM $ 0.809
-0.03%
$ 10.51 million $ 1.56 million
May 1, 5 AM $ 0.81
+0.07%
$ 10.52 million $ 1.61 million
May 1, 4 AM $ 0.809
+0.52%
$ 10.51 million $ 1.67 million
May 1, 3 AM $ 0.805
+0.54%
$ 10.46 million $ 1.74 million
May 1, 2 AM $ 0.801
+0.31%
$ 10.4 million $ 1.84 million
May 1, 1 AM $ 0.798
-0.52%
$ 10.37 million $ 1.85 million
May 1, 12 AM $ 0.803
-0.47%
$ 10.43 million $ 1.9 million
Apr 30, 11 PM $ 0.807
+0.01%
$ 10.48 million $ 1.93 million
Apr 30, 10 PM $ 0.807
-0.16%
$ 10.48 million $ 2 million
Apr 30, 9 PM $ 0.809
+0.71%
$ 10.51 million $ 2.12 million
Apr 30, 8 PM $ 0.803
-0.75%
$ 10.43 million $ 2.19 million
Apr 30, 7 PM $ 0.81
+0.64%
$ 10.51 million $ 2.3 million
Apr 30, 6 PM $ 0.804
-0.38%
$ 10.45 million $ 2.51 million
Apr 30, 5 PM $ 0.807
+0.94%
$ 10.49 million $ 3.09 million
Apr 30, 4 PM $ 0.8
+0.02%
$ 10.38 million $ 4.47 million
Apr 30, 3 PM $ 0.799
-0.12%
$ 10.38 million $ 5.28 million
Apr 30, 2 PM $ 0.8
-0.14%
$ 10.4 million $ 5.28 million
Apr 30, 1 PM $ 0.802
+0.77%
$ 10.41 million $ 5.24 million
Apr 30, 12 PM $ 0.796
+0.28%
$ 10.33 million $ 5.2 million
Apr 30, 11 AM $ 0.793
-0.15%
$ 10.3 million $ 5.19 million
Apr 30, 10 AM $ 0.794
-1.17%
$ 10.32 million $ 5.15 million
Apr 30, 9 AM $ 0.804
+0.81%
$ 10.44 million $ 5.13 million
Apr 30, 8 AM $ 0.797
-1.10%
$ 10.36 million $ 5.1 million
Apr 30, 7 AM $ 0.807
+0.10%
$ 10.48 million $ 5.02 million
Apr 30, 6 AM $ 0.806
+0.54%
$ 10.47 million $ 4.88 million
Apr 30, 5 AM $ 0.802
+0.74%
$ 10.42 million $ 4.81 million
Apr 30, 4 AM $ 0.796
-1.30%
$ 10.34 million $ 4.75 million
Apr 30, 3 AM $ 0.807
-1.74%
$ 10.48 million $ 4.65 million
Apr 30, 2 AM $ 0.821
-1.28%
$ 10.66 million $ 4.53 million
Apr 30, 1 AM $ 0.831
+0.63%
$ 10.8 million $ 4.47 million
Apr 30, 12 AM $ 0.826
+1.25%
$ 10.73 million $ 4.39 million
Apr 29, 11 PM $ 0.816
+0.49%
$ 10.6 million $ 4.33 million
Apr 29, 10 PM $ 0.812
-0.41%
$ 10.55 million $ 4.25 million
Apr 29, 9 PM $ 0.815
-0.64%
$ 10.59 million $ 4.12 million
Apr 29, 8 PM $ 0.821
+1.03%
$ 10.66 million $ 4.01 million
Apr 29, 7 PM $ 0.812
+1.52%
$ 10.55 million $ 3.88 million
Apr 29, 6 PM $ 0.8
-2.04%
$ 10.39 million $ 3.66 million
Apr 29, 5 PM $ 0.816
-2.78%
$ 10.6 million $ 3.05 million
Apr 29, 4 PM $ 0.839
-8.97%
$ 10.9 million $ 1.63 million
Apr 29, 3 PM $ 0.922
-1.65%
$ 11.98 million $ 827,630
Apr 29, 2 PM $ 0.938
-0.45%
$ 12.18 million $ 810,877
Apr 29, 1 PM $ 0.942
-0.65%
$ 12.23 million $ 823,993
Apr 29, 12 PM $ 0.948
-0.49%
$ 12.31 million $ 840,947
Apr 29, 11 AM $ 0.952
+0.16%
$ 12.37 million $ 891,873
Apr 29, 10 AM $ 0.951
-0.52%
$ 12.35 million $ 893,841
Apr 29, 9 AM $ 0.956
+0.60%
$ 12.42 million $ 899,514
Apr 29, 8 AM $ 0.95
+0.20%
$ 12.34 million $ 901,876
Apr 29, 7 AM $ 0.948
-1.06%
$ 12.32 million $ 909,695
Apr 29, 6 AM $ 0.958
-0.03%
$ 12.45 million $ 894,427