Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $2.46
+0.31%
$98.6 million $15.97 million
Mar 14, 2023 $2.46
-0.51%
$98.3 million $10.49 million
Mar 13, 2023 $2.47
+2.85%
$98.78 million $7.06 million
Mar 12, 2023 $2.4
+3.15%
$96.12 million $4.97 million
Mar 11, 2023 $2.33
+0.18%
$93.13 million $5.22 million
Mar 10, 2023 $2.32
-2.69%
$92.93 million $6.53 million
Mar 9, 2023 $2.39
-4.86%
$95.48 million $8.67 million
Mar 8, 2023 $2.51
-4.81%
$100.4 million $8.18 million
Mar 7, 2023 $2.64
+1.91%
$105.5 million $8.72 million
Mar 6, 2023 $2.59
+0.24%
$103.51 million $4.4 million
Mar 5, 2023 $2.58
-1.07%
$103.28 million $3.26 million
Mar 4, 2023 $2.61
-0.16%
$104.37 million $6.43 million
Mar 3, 2023 $2.61
-4.44%
$104.49 million $5.74 million
Mar 2, 2023 $2.73
-2.04%
$109.33 million $4.3 million
Mar 1, 2023 $2.79
+2.93%
$111.61 million $4.93 million
Feb 28, 2023 $2.71
-4.12%
$108.39 million $5.35 million
Feb 27, 2023 $2.83
-1.25%
$113.02 million $6.16 million
Feb 26, 2023 $2.86
-0.16%
$114.42 million $5.07 million
Feb 25, 2023 $2.87
+1.16%
$114.67 million $32.14 million
Feb 24, 2023 $2.83
-3.73%
$113.38 million $13.37 million
Feb 23, 2023 $2.94
-2.22%
$117.76 million $8.17 million
Feb 22, 2023 $3.01
-2.31%
$120.43 million $12.01 million
Feb 21, 2023 $3.08
-3.49%
$123.24 million $11.43 million
Feb 20, 2023 $3.19
+2.22%
$127.68 million $14.14 million
Feb 19, 2023 $3.12
-0.47%
$124.77 million $6.42 million
Feb 18, 2023 $3.13
-0.29%
$125.3 million $5 million
Feb 17, 2023 $3.14
+2.31%
$125.69 million $6.66 million
Feb 16, 2023 $3.07
-2.18%
$122.65 million $11.25 million
Feb 15, 2023 $3.13
+1.48%
$125.36 million $11.6 million
Feb 14, 2023 $3.09
+3.66%
$123.56 million $8.89 million
Feb 13, 2023 $2.98
-1.20%
$119.19 million $9.61 million
Feb 12, 2023 $3.01
-1.25%
$120.55 million $4.3 million
Feb 11, 2023 $3.05
+3.17%
$122.03 million $4.86 million
Feb 10, 2023 $2.96
-0.91%
$118.3 million $5.03 million
Feb 9, 2023 $2.98
-9.24%
$119.26 million $13.39 million
Feb 8, 2023 $3.28
+4.13%
$131.36 million $28.11 million
Feb 7, 2023 $3.15
+2.60%
$126.03 million $7.32 million
Feb 6, 2023 $3.07
+0.20%
$122.85 million $7.16 million
Feb 5, 2023 $3.07
-2.63%
$122.62 million $5.88 million
Feb 4, 2023 $3.15
-0.84%
$125.92 million $5.36 million
Feb 3, 2023 $3.17
+3.70%
$126.98 million $14.44 million
Feb 2, 2023 $3.06
+0.43%
$122.42 million $10.46 million
Feb 1, 2023 $3.05
+0.42%
$121.92 million $5.49 million
Jan 31, 2023 $3.03
+1.10%
$121.39 million $6.01 million
Jan 30, 2023 $3
-3.50%
$120.16 million $6.91 million
Jan 29, 2023 $3.11
+0.33%
$124.5 million $6.81 million
Jan 28, 2023 $3.1
-0.55%
$124.08 million $8.68 million
Jan 27, 2023 $3.12
+1.57%
$124.72 million $5.64 million
Jan 26, 2023 $3.07
-0.04%
$122.8 million $5.66 million
Jan 25, 2023 $3.07
+2.95%
$122.84 million $26.13 million