FC Porto Fan Token Historical Data

PORTO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 3.83
+0.50%
$ 153.34 million $ 8.77 million
Nov 29, 2022 $ 3.81
-0.49%
$ 152.59 million $ 9.73 million
Nov 28, 2022 $ 3.83
-2.56%
$ 153.31 million $ 15.29 million
Nov 27, 2022 $ 3.93
-1.73%
$ 157.32 million $ 52.12 million
Nov 26, 2022 $ 4
-4.15%
$ 160.1 million $ 19.27 million
Nov 25, 2022 $ 4.18
-0.70%
$ 167.11 million $ 22.97 million
Nov 24, 2022 $ 4.21
-0.65%
$ 168.21 million $ 19.34 million
Nov 23, 2022 $ 4.22
+0.80%
$ 168.93 million $ 18.76 million
Nov 22, 2022 $ 4.19
-2.52%
$ 167.41 million $ 21.41 million
Nov 21, 2022 $ 4.31
-5.77%
$ 172.3 million $ 38.89 million
Nov 20, 2022 $ 4.58
-17.38%
$ 183.08 million $ 66.19 million
Nov 19, 2022 $ 5.55
-8.54%
$ 221.92 million $ 50.36 million
Nov 18, 2022 $ 6.07
+4.33%
$ 242.87 million $ 62.66 million
Nov 17, 2022 $ 5.81
+7.39%
$ 232.3 million $ 97.47 million
Nov 16, 2022 $ 5.42
+0.70%
$ 216.79 million $ 118.26 million
Nov 15, 2022 $ 5.37
+34.45%
$ 214.62 million $ 126.16 million
Nov 14, 2022 $ 3.99
+2.86%
$ 159.66 million $ 30.64 million
Nov 13, 2022 $ 3.88
-2.72%
$ 155.25 million $ 19.52 million
Nov 12, 2022 $ 3.99
-6.17%
$ 159.54 million $ 28.15 million
Nov 11, 2022 $ 4.27
-3.69%
$ 170.61 million $ 53.16 million
Nov 10, 2022 $ 4.38
+31.66%
$ 175.04 million $ 71.53 million
Nov 9, 2022 $ 3.32
-37.18%
$ 132.61 million $ 98.25 million
Nov 8, 2022 $ 5.19
+3.41%
$ 207.62 million $ 149.14 million
Nov 7, 2022 $ 5.03
+10.46%
$ 201.11 million $ 63.94 million
Nov 6, 2022 $ 4.54
-7.55%
$ 181.68 million $ 63.41 million
Nov 5, 2022 $ 4.92
+11.29%
$ 196.69 million $ 129.91 million
Nov 4, 2022 $ 4.41
+4.48%
$ 176.5 million $ 27.46 million
Nov 3, 2022 $ 4.23
-1.96%
$ 169.22 million $ 24.15 million
Nov 2, 2022 $ 4.32
+2.60%
$ 172.71 million $ 28.51 million
Nov 1, 2022 $ 4.21
-1.74%
$ 168.25 million $ 32.29 million
Oct 31, 2022 $ 4.3
-7.10%
$ 171.91 million $ 42.31 million
Oct 30, 2022 $ 4.6
+16.00%
$ 184.06 million $ 89.76 million
Oct 29, 2022 $ 3.97
-1.86%
$ 158.71 million $ 13.86 million
Oct 28, 2022 $ 4.04
+1.95%
$ 161.5 million $ 20.33 million
Oct 27, 2022 $ 3.97
-2.63%
$ 158.84 million $ 17.07 million
Oct 26, 2022 $ 4.08
+0.10%
$ 163.33 million $ 14.81 million
Oct 25, 2022 $ 4.08
+2.96%
$ 163.29 million $ 48.75 million
Oct 24, 2022 $ 3.94
+8.00%
$ 157.63 million $ 41.57 million
Oct 23, 2022 $ 3.65
+0.67%
$ 145.94 million $ 8.69 million
Oct 22, 2022 $ 3.62
-2.71%
$ 144.96 million $ 9.38 million
Oct 21, 2022 $ 3.72
+1.92%
$ 148.79 million $ 29.23 million
Oct 20, 2022 $ 3.65
-1.18%
$ 146 million $ 22.57 million
Oct 19, 2022 $ 3.7
-7.05%
$ 148.07 million $ 13.64 million
Oct 18, 2022 $ 3.98
-3.67%
$ 159.15 million $ 12.36 million
Oct 17, 2022 $ 4.13
+3.30%
$ 165.19 million $ 18.92 million
Oct 16, 2022 $ 4
+0.66%
$ 159.86 million $ 14.12 million
Oct 15, 2022 $ 3.97
-4.17%
$ 158.84 million $ 16.38 million
Oct 14, 2022 $ 4.14
+3.37%
$ 165.55 million $ 47.2 million
Oct 13, 2022 $ 4.01
-5.67%
$ 160.51 million $ 29.63 million
Oct 12, 2022 $ 4.25
-3.83%
$ 170.09 million $ 15.4 million