FC Porto Fan Token Historical Data

PORTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.993
-0.59%
$ 7.74 million $ 947,171
Feb 25, 9 AM $ 0.998
+0.76%
$ 7.79 million $ 923,088
Feb 25, 8 AM $ 0.991
+0.01%
$ 7.73 million $ 902,404
Feb 25, 7 AM $ 0.991
-0.12%
$ 7.73 million $ 970,825
Feb 25, 6 AM $ 0.992
-1.64%
$ 7.74 million $ 1.01 million
Feb 25, 5 AM $ 1.01
-0.40%
$ 7.87 million $ 915,132
Feb 25, 4 AM $ 1.01
-0.13%
$ 7.9 million $ 917,682
Feb 25, 3 AM $ 1.01
-0.40%
$ 7.91 million $ 905,457
Feb 25, 2 AM $ 1.02
-0.17%
$ 7.94 million $ 903,120
Feb 25, 1 AM $ 1.02
+1.79%
$ 7.95 million $ 903,237
Feb 25, 12 AM $ 1
+0.55%
$ 7.81 million $ 918,724
Feb 24, 11 PM $ 0.996
-0.13%
$ 7.77 million $ 925,670
Feb 24, 10 PM $ 0.997
+0.09%
$ 7.78 million $ 932,339
Feb 24, 9 PM $ 0.997
-0.28%
$ 7.77 million $ 934,329
Feb 24, 8 PM $ 0.999
+0.40%
$ 7.79 million $ 904,751
Feb 24, 7 PM $ 0.995
-0.10%
$ 7.76 million $ 901,619
Feb 24, 6 PM $ 0.996
+0.07%
$ 7.77 million $ 903,490
Feb 24, 5 PM $ 0.996
+0.31%
$ 7.77 million $ 904,127
Feb 24, 4 PM $ 0.993
-0.40%
$ 7.74 million $ 956,763
Feb 24, 3 PM $ 0.997
+0.63%
$ 7.77 million $ 987,664
Feb 24, 2 PM $ 0.99
-0.62%
$ 7.73 million $ 1 million
Feb 24, 1 PM $ 0.997
-0.18%
$ 7.77 million $ 990,617
Feb 24, 12 PM $ 0.998
-0.11%
$ 7.79 million $ 984,799
Feb 24, 11 AM $ 0.999
-0.03%
$ 7.8 million $ 989,740
Feb 24, 10 AM $ 1
-0.29%
$ 7.8 million $ 1.06 million
Feb 24, 9 AM $ 1
-0.76%
$ 7.82 million $ 1.08 million
Feb 24, 8 AM $ 1.01
-1.47%
$ 7.88 million $ 1.12 million
Feb 24, 7 AM $ 1.03
-0.33%
$ 8 million $ 1.1 million
Feb 24, 6 AM $ 1.03
+0.73%
$ 8.02 million $ 1.05 million
Feb 24, 5 AM $ 1.02
+0.34%
$ 7.97 million $ 1.03 million
Feb 24, 4 AM $ 1.02
+0.48%
$ 7.94 million $ 1.04 million
Feb 24, 3 AM $ 1.01
-0.35%
$ 7.9 million $ 1.2 million
Feb 24, 2 AM $ 1.02
-0.30%
$ 7.93 million $ 1.24 million
Feb 24, 1 AM $ 1.02
+0.16%
$ 7.95 million $ 1.33 million
Feb 24, 12 AM $ 1.02
+1.48%
$ 7.94 million $ 1.45 million
Feb 23, 11 PM $ 1
-0.61%
$ 7.82 million $ 1.44 million
Feb 23, 10 PM $ 1.01
+0.64%
$ 7.87 million $ 1.43 million
Feb 23, 9 PM $ 1
+0.48%
$ 7.82 million $ 1.44 million
Feb 23, 8 PM $ 0.998
+0.24%
$ 7.79 million $ 1.43 million
Feb 23, 7 PM $ 0.996
-0.19%
$ 7.77 million $ 1.48 million
Feb 23, 6 PM $ 0.998
+0.08%
$ 7.78 million $ 1.47 million
Feb 23, 5 PM $ 0.997
-1.94%
$ 7.78 million $ 1.5 million
Feb 23, 4 PM $ 1.02
-0.53%
$ 7.93 million $ 1.45 million
Feb 23, 3 PM $ 1.02
+0.10%
$ 7.97 million $ 1.41 million
Feb 23, 2 PM $ 1.02
-1.01%
$ 7.96 million $ 1.4 million
Feb 23, 1 PM $ 1.03
-0.90%
$ 8.04 million $ 1.4 million
Feb 23, 12 PM $ 1.04
+0.06%
$ 8.12 million $ 1.38 million
Feb 23, 11 AM $ 1.04
-0.38%
$ 8.11 million $ 1.37 million
Feb 23, 10 AM $ 1.04
+0.02%
$ 8.15 million $ 1.31 million
Feb 23, 9 AM $ 1.04
+0.63%
$ 8.14 million $ 1.29 million