Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 1 AM | $0.44 | +0.07% | ||
| Aug 12, 12 AM | $0.44 | +0.30% | ||
| Aug 11, 11 PM | $0.439 | -0.25% | ||
| Aug 11, 10 PM | $0.44 | -0.40% | ||
| Aug 11, 9 PM | $0.442 | +0.21% | ||
| Aug 11, 8 PM | $0.441 | +0.70% | ||
| Aug 11, 7 PM | $0.438 | +0.20% | ||
| Aug 11, 6 PM | $0.437 | -0.07% | ||
| Aug 11, 5 PM | $0.437 | -0.21% | ||
| Aug 11, 4 PM | $0.438 | -0.07% | ||
| Aug 11, 3 PM | $0.438 | -1.11% | ||
| Aug 11, 2 PM | $0.443 | -0.12% | ||
| Aug 11, 1 PM | $0.444 | -0.22% | ||
| Aug 11, 12 PM | $0.445 | +0.10% | ||
| Aug 11, 11 AM | $0.444 | -0.34% | ||
| Aug 11, 10 AM | $0.446 | +0.02% | ||
| Aug 11, 9 AM | $0.446 | +0.05% | ||
| Aug 11, 8 AM | $0.446 | -0.10% | ||
| Aug 11, 7 AM | $0.446 | -0.10% | ||
| Aug 11, 6 AM | $0.446 | -0.15% | ||
| Aug 11, 5 AM | $0.447 | -0.56% | ||
| Aug 11, 4 AM | $0.45 | +0.39% | ||
| Aug 11, 3 AM | $0.448 | +0.33% | ||
| Aug 11, 2 AM | $0.446 | -0.32% | ||
| Aug 11, 1 AM | $0.448 | -0.39% | ||
| Aug 11, 12 AM | $0.45 | +0.00% | ||
| Aug 10, 11 PM | $0.45 | -0.02% | ||
| Aug 10, 10 PM | $0.45 | -0.10% | ||
| Aug 10, 9 PM | $0.45 | -0.40% | ||
| Aug 10, 8 PM | $0.452 | +0.03% | ||
| Aug 10, 7 PM | $0.452 | -1.12% | ||
| Aug 10, 6 PM | $0.457 | +0.26% | ||
| Aug 10, 5 PM | $0.456 | -0.39% | ||
| Aug 10, 4 PM | $0.457 | -0.40% | ||
| Aug 10, 3 PM | $0.459 | -0.44% | ||
| Aug 10, 2 PM | $0.461 | +0.10% | ||
| Aug 10, 1 PM | $0.461 | -0.42% | ||
| Aug 10, 12 PM | $0.463 | +0.19% | ||
| Aug 10, 11 AM | $0.462 | +0.06% | ||
| Aug 10, 10 AM | $0.462 | +0.05% | ||
| Aug 10, 9 AM | $0.462 | -0.25% | ||
| Aug 10, 8 AM | $0.463 | +0.13% | ||
| Aug 10, 7 AM | $0.462 | -0.12% | ||
| Aug 10, 6 AM | $0.463 | +0.03% | ||
| Aug 10, 5 AM | $0.462 | +0.28% | ||
| Aug 10, 4 AM | $0.461 | -0.35% | ||
| Aug 10, 3 AM | $0.463 | -0.08% | ||
| Aug 10, 2 AM | $0.463 | -0.71% | ||
| Aug 10, 1 AM | $0.467 | +0.31% | ||
| Aug 10, 12 AM | $0.465 | -0.13% | ||