FC Porto Fan Token Historical Data

PORTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.948
-1.06%
$ 12.32 million $ 909,695
Apr 29, 6 AM $ 0.958
-0.03%
$ 12.45 million $ 894,427
Apr 29, 5 AM $ 0.959
-0.12%
$ 12.45 million $ 880,713
Apr 29, 4 AM $ 0.959
+0.63%
$ 12.46 million $ 865,347
Apr 29, 3 AM $ 0.954
+0.45%
$ 12.38 million $ 833,604
Apr 29, 2 AM $ 0.949
+0.22%
$ 12.33 million $ 831,909
Apr 29, 1 AM $ 0.947
-0.58%
$ 12.3 million $ 829,484
Apr 29, 12 AM $ 0.952
+0.46%
$ 12.37 million $ 822,579
Apr 28, 11 PM $ 0.948
+0.25%
$ 12.31 million $ 829,230
Apr 28, 10 PM $ 0.946
+0.23%
$ 12.28 million $ 824,301
Apr 28, 9 PM $ 0.944
+0.12%
$ 12.26 million $ 822,455
Apr 28, 8 PM $ 0.943
+0.29%
$ 12.24 million $ 822,251
Apr 28, 7 PM $ 0.94
+0.44%
$ 12.21 million $ 813,001
Apr 28, 6 PM $ 0.935
+0.52%
$ 12.15 million $ 819,448
Apr 28, 5 PM $ 0.93
+0.18%
$ 12.09 million $ 855,510
Apr 28, 4 PM $ 0.929
-0.40%
$ 12.06 million $ 854,391
Apr 28, 3 PM $ 0.932
+0.49%
$ 12.11 million $ 833,509
Apr 28, 2 PM $ 0.928
-0.49%
$ 12.05 million $ 864,114
Apr 28, 1 PM $ 0.933
-0.52%
$ 12.11 million $ 846,989
Apr 28, 12 PM $ 0.938
-1.03%
$ 12.18 million $ 828,901
Apr 28, 11 AM $ 0.947
-0.79%
$ 12.31 million $ 747,095
Apr 28, 10 AM $ 0.955
-0.03%
$ 12.4 million $ 748,134
Apr 28, 9 AM $ 0.955
-0.13%
$ 12.41 million $ 795,558
Apr 28, 8 AM $ 0.956
-0.42%
$ 12.42 million $ 821,348
Apr 28, 7 AM $ 0.96
+0.03%
$ 12.47 million $ 824,498
Apr 28, 6 AM $ 0.96
-0.27%
$ 12.47 million $ 834,332
Apr 28, 5 AM $ 0.962
+0.04%
$ 12.5 million $ 861,219
Apr 28, 4 AM $ 0.962
+0.21%
$ 12.49 million $ 889,393
Apr 28, 3 AM $ 0.96
+0.05%
$ 12.47 million $ 915,119
Apr 28, 2 AM $ 0.959
-0.06%
$ 12.46 million $ 922,185
Apr 28, 1 AM $ 0.96
+0.25%
$ 12.47 million $ 941,373
Apr 28, 12 AM $ 0.958
+0.17%
$ 12.44 million $ 951,764
Apr 27, 11 PM $ 0.956
+0.42%
$ 12.42 million $ 942,255
Apr 27, 10 PM $ 0.952
-0.28%
$ 12.36 million $ 941,276
Apr 27, 9 PM $ 0.955
+0.01%
$ 12.4 million $ 945,002
Apr 27, 8 PM $ 0.955
-0.01%
$ 12.4 million $ 943,722
Apr 27, 7 PM $ 0.955
+0.22%
$ 12.4 million $ 955,852
Apr 27, 6 PM $ 0.952
-0.49%
$ 12.37 million $ 946,463
Apr 27, 5 PM $ 0.957
+0.45%
$ 12.43 million $ 935,043
Apr 27, 4 PM $ 0.953
+0.19%
$ 12.38 million $ 956,704
Apr 27, 3 PM $ 0.951
-0.15%
$ 12.35 million $ 959,957
Apr 27, 2 PM $ 0.952
+0.63%
$ 12.37 million $ 922,329
Apr 27, 1 PM $ 0.946
+0.01%
$ 12.29 million $ 977,825
Apr 27, 12 PM $ 0.946
-0.05%
$ 12.29 million $ 972,597
Apr 27, 11 AM $ 0.947
+0.13%
$ 12.3 million $ 970,504
Apr 27, 10 AM $ 0.946
-0.90%
$ 12.28 million $ 962,484
Apr 27, 9 AM $ 0.954
-0.33%
$ 12.39 million $ 913,099
Apr 27, 8 AM $ 0.957
+0.00%
$ 12.43 million $ 896,155
Apr 27, 7 AM $ 0.957
-0.41%
$ 12.43 million $ 884,678
Apr 27, 6 AM $ 0.961
-0.84%
$ 12.49 million $ 881,223