FC Porto Fan Token Historical Data

PORTO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 4.42
-2.45%
$ 176.72 million $ 25.21 million
Oct 10, 2022 $ 4.53
-12.63%
$ 181.14 million $ 25.11 million
Oct 9, 2022 $ 5.19
-1.52%
$ 207.45 million $ 7.14 million
Oct 8, 2022 $ 5.27
-1.30%
$ 210.72 million $ 9.78 million
Oct 7, 2022 $ 5.34
+1.84%
$ 213.52 million $ 20.99 million
Oct 6, 2022 $ 5.25
-1.02%
$ 209.91 million $ 13.38 million
Oct 5, 2022 $ 5.3
-0.31%
$ 212.08 million $ 24.12 million
Oct 4, 2022 $ 5.32
+0.73%
$ 212.75 million $ 33.93 million
Oct 3, 2022 $ 5.28
+0.81%
$ 211.18 million $ 22.37 million
Oct 2, 2022 $ 5.24
-10.34%
$ 209.49 million $ 25.89 million
Oct 1, 2022 $ 5.84
+2.46%
$ 233.67 million $ 22.8 million
Sep 30, 2022 $ 5.7
-1.31%
$ 228.04 million $ 11.91 million
Sep 29, 2022 $ 5.78
-0.25%
$ 231.06 million $ 16.25 million
Sep 28, 2022 $ 5.79
-4.44%
$ 231.44 million $ 25.48 million
Sep 27, 2022 $ 6.05
+2.81%
$ 242.01 million $ 32.98 million
Sep 26, 2022 $ 5.88
-10.06%
$ 235.24 million $ 49.14 million
Sep 25, 2022 $ 6.54
+9.06%
$ 261.51 million $ 86.54 million
Sep 24, 2022 $ 6
-5.30%
$ 239.97 million $ 48.39 million
Sep 23, 2022 $ 6.33
+14.33%
$ 253.09 million $ 91.03 million
Sep 22, 2022 $ 5.54
+5.21%
$ 221.65 million $ 24.36 million
Sep 21, 2022 $ 5.29
-1.06%
$ -- $ 13.9 million
Sep 20, 2022 $ 5.35
-3.66%
$ 213.82 million $ 12.93 million
Sep 19, 2022 $ 5.55
-1.68%
$ 221.97 million $ 20.57 million
Sep 18, 2022 $ 5.64
-2.87%
$ 225.75 million $ 32.26 million
Sep 17, 2022 $ 5.81
+3.68%
$ 232.41 million $ 15.99 million
Sep 16, 2022 $ 5.6
-2.93%
$ 224.12 million $ 61.06 million
Sep 15, 2022 $ 5.76
+4.08%
$ 230.53 million $ 45.82 million
Sep 14, 2022 $ 5.54
-15.41%
$ 221.6 million $ 42.39 million
Sep 13, 2022 $ 6.54
-6.99%
$ 261.53 million $ 34.62 million
Sep 12, 2022 $ 7.03
-1.27%
$ 281.29 million $ 24.14 million
Sep 11, 2022 $ 7.12
+1.76%
$ 284.64 million $ 39.05 million
Sep 10, 2022 $ 6.99
+0.39%
$ 279.74 million $ 40.19 million
Sep 9, 2022 $ 6.97
+1.07%
$ 278.65 million $ 31.3 million
Sep 8, 2022 $ 6.89
-0.68%
$ 275.66 million $ 29.51 million
Sep 7, 2022 $ 6.95
+4.55%
$ 277.84 million $ 69.68 million
Sep 6, 2022 $ 6.64
-7.92%
$ 265.5 million $ 32.48 million
Sep 5, 2022 $ 7.21
+2.71%
$ 288.29 million $ 47.97 million
Sep 4, 2022 $ 7.01
-4.46%
$ 280.32 million $ 22.21 million
Sep 3, 2022 $ 7.34
-2.57%
$ 293.46 million $ 49.31 million
Sep 2, 2022 $ 7.52
+12.22%
$ 300.79 million $ 129.71 million
Sep 1, 2022 $ 6.71
+1.94%
$ 268.24 million $ 91.47 million
Aug 31, 2022 $ 6.56
+16.22%
$ 262.29 million $ 140.25 million
Aug 30, 2022 $ 5.64
-2.66%
$ 225.75 million $ 47.96 million
Aug 29, 2022 $ 5.8
+4.00%
$ 232.11 million $ 23.5 million
Aug 28, 2022 $ 5.58
+5.54%
$ 223.21 million $ 64.13 million
Aug 27, 2022 $ 5.28
+3.24%
$ 211.31 million $ 20.95 million
Aug 26, 2022 $ 5.12
-10.59%
$ 204.83 million $ 25.57 million
Aug 25, 2022 $ 5.73
-2.82%
$ 229.14 million $ 31.61 million
Aug 24, 2022 $ 5.92
-2.88%
$ 236.98 million $ 22.08 million
Aug 23, 2022 $ 6.1
-5.04%
$ 243.96 million $ 53.9 million