Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Porto Fan Token Historical Data

PORTO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.465
-0.13%
$6.04 million $827,113
Aug 9, 11 PM $0.466
-0.47%
$6.05 million $826,837
Aug 9, 10 PM $0.468
+0.66%
$6.08 million $818,456
Aug 9, 9 PM $0.465
-0.35%
$6.04 million $807,381
Aug 9, 8 PM $0.466
-0.20%
$6.06 million $837,996
Aug 9, 7 PM $0.467
+0.07%
$6.07 million $835,873
Aug 9, 6 PM $0.467
+0.04%
$6.07 million $839,682
Aug 9, 5 PM $0.467
-0.03%
$6.06 million $833,219
Aug 9, 4 PM $0.467
+0.42%
$6.07 million $820,544
Aug 9, 3 PM $0.465
+0.18%
$6.04 million $820,031
Aug 9, 2 PM $0.464
+0.09%
$6.03 million $825,719
Aug 9, 1 PM $0.464
-0.20%
$6.02 million $822,466
Aug 9, 12 PM $0.465
-0.50%
$6.04 million $819,987
Aug 9, 11 AM $0.467
-0.14%
$6.07 million $817,702
Aug 9, 10 AM $0.468
-0.09%
$6.07 million $797,047
Aug 9, 9 AM $0.468
-0.13%
$6.08 million $800,139
Aug 9, 8 AM $0.469
-0.15%
$6.09 million $813,715
Aug 9, 7 AM $0.469
-0.36%
$6.1 million $823,367
Aug 9, 6 AM $0.471
-0.10%
$6.12 million $831,489
Aug 9, 5 AM $0.471
+0.04%
$6.12 million $832,220
Aug 9, 4 AM $0.471
+0.16%
$6.12 million $844,313
Aug 9, 3 AM $0.471
-0.03%
$6.11 million $841,908
Aug 9, 2 AM $0.471
-0.06%
$6.11 million $843,503
Aug 9, 1 AM $0.471
+0.35%
$6.12 million $841,906
Aug 9, 12 AM $0.469
+0.25%
$6.1 million $840,221
Aug 8, 11 PM $0.468
+0.03%
$6.08 million $841,911
Aug 8, 10 PM $0.468
+0.00%
$6.08 million $834,844
Aug 8, 9 PM $0.468
+0.57%
$6.08 million $826,353
Aug 8, 8 PM $0.465
+0.00%
$6.04 million $798,218
Aug 8, 7 PM $0.465
+0.03%
$6.04 million $804,725
Aug 8, 6 PM $0.465
-0.07%
$6.04 million $800,678
Aug 8, 5 PM $0.465
-0.26%
$6.05 million $806,647
Aug 8, 4 PM $0.467
+0.22%
$6.06 million $817,570
Aug 8, 3 PM $0.466
+0.45%
$6.05 million $830,166
Aug 8, 2 PM $0.464
+0.13%
$6.02 million $835,520
Aug 8, 1 PM $0.463
+0.28%
$6.01 million $830,279
Aug 8, 12 PM $0.462
-0.29%
$6 million $824,207
Aug 8, 11 AM $0.463
+0.01%
$6.01 million $818,854
Aug 8, 10 AM $0.463
-0.11%
$6.01 million $828,253
Aug 8, 9 AM $0.463
-0.43%
$6.02 million $822,561
Aug 8, 8 AM $0.466
+0.20%
$6.05 million $843,765
Aug 8, 7 AM $0.465
+0.20%
$6.03 million $982,541
Aug 8, 6 AM $0.464
+0.71%
$6.02 million $989,048
Aug 8, 5 AM $0.46
-0.50%
$5.98 million $984,876
Aug 8, 4 AM $0.463
-0.18%
$6.01 million $978,862
Aug 8, 3 AM $0.464
+0.01%
$6.02 million $999,340
Aug 8, 2 AM $0.464
+0.11%
$6.02 million $1.01 million
Aug 8, 1 AM $0.463
-0.13%
$6.01 million $1.02 million
Aug 8, 12 AM $0.464
+0.47%
$6.02 million $1.03 million
Aug 7, 11 PM $0.461
-0.33%
$5.99 million $1.03 million