FC Porto Fan Token Historical Data

PORTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.961
-0.84%
$ 12.49 million $ 881,223
Apr 27, 5 AM $ 0.969
-1.75%
$ 12.59 million $ 862,341
Apr 27, 4 AM $ 0.986
-0.22%
$ 12.81 million $ 834,034
Apr 27, 3 AM $ 0.989
+0.03%
$ 12.84 million $ 809,410
Apr 27, 2 AM $ 0.988
+0.00%
$ 12.84 million $ 809,795
Apr 27, 1 AM $ 0.988
+0.79%
$ 12.84 million $ 785,124
Apr 27, 12 AM $ 0.98
-0.07%
$ 12.73 million $ 774,831
Apr 26, 11 PM $ 0.981
+0.27%
$ 12.74 million $ 789,973
Apr 26, 10 PM $ 0.978
+0.00%
$ 12.71 million $ 800,048
Apr 26, 9 PM $ 0.978
+0.16%
$ 12.71 million $ 799,445
Apr 26, 8 PM $ 0.977
-0.01%
$ 12.69 million $ 805,823
Apr 26, 7 PM $ 0.977
+0.39%
$ 12.69 million $ 844,527
Apr 26, 6 PM $ 0.973
-0.37%
$ 12.64 million $ 834,654
Apr 26, 5 PM $ 0.977
-0.26%
$ 12.69 million $ 807,200
Apr 26, 4 PM $ 0.979
-0.33%
$ 12.72 million $ 785,989
Apr 26, 3 PM $ 0.982
-0.34%
$ 12.76 million $ 784,559
Apr 26, 2 PM $ 0.986
+0.74%
$ 12.8 million $ 780,893
Apr 26, 1 PM $ 0.979
-0.32%
$ 12.71 million $ 722,108
Apr 26, 12 PM $ 0.982
-0.26%
$ 12.75 million $ 723,235
Apr 26, 11 AM $ 0.985
+0.15%
$ 12.79 million $ 728,027
Apr 26, 10 AM $ 0.983
+0.07%
$ 12.77 million $ 730,183
Apr 26, 9 AM $ 0.982
+0.38%
$ 12.76 million $ 726,183
Apr 26, 8 AM $ 0.979
+0.01%
$ 12.71 million $ 723,759
Apr 26, 7 AM $ 0.978
+0.37%
$ 12.71 million $ 720,157
Apr 26, 6 AM $ 0.975
+0.25%
$ 12.66 million $ 711,918
Apr 26, 5 AM $ 0.972
+0.14%
$ 12.63 million $ 722,714
Apr 26, 4 AM $ 0.971
+0.55%
$ 12.61 million $ 735,739
Apr 26, 3 AM $ 0.966
+0.00%
$ 12.54 million $ 735,708
Apr 26, 2 AM $ 0.966
+0.20%
$ 12.54 million $ 732,170
Apr 26, 1 AM $ 0.964
-0.08%
$ 12.52 million $ 736,112
Apr 26, 12 AM $ 0.964
+0.36%
$ 12.53 million $ 747,992
Apr 25, 11 PM $ 0.961
-0.52%
$ 12.48 million $ 745,079
Apr 25, 10 PM $ 0.966
+0.21%
$ 12.55 million $ 756,742
Apr 25, 9 PM $ 0.964
-0.04%
$ 12.52 million $ 766,256
Apr 25, 8 PM $ 0.964
-0.66%
$ 12.52 million $ 775,109
Apr 25, 7 PM $ 0.971
-0.09%
$ 12.61 million $ 750,201
Apr 25, 6 PM $ 0.972
+0.14%
$ 12.62 million $ 756,201
Apr 25, 5 PM $ 0.97
-0.12%
$ 12.6 million $ 774,740
Apr 25, 4 PM $ 0.971
-0.69%
$ 12.62 million $ 786,595
Apr 25, 3 PM $ 0.978
-0.67%
$ 12.7 million $ 783,020
Apr 25, 2 PM $ 0.985
+0.37%
$ 12.79 million $ 792,381
Apr 25, 1 PM $ 0.981
+0.29%
$ 12.74 million $ 802,170
Apr 25, 12 PM $ 0.978
-0.49%
$ 12.7 million $ 806,483
Apr 25, 11 AM $ 0.983
-0.26%
$ 12.77 million $ 819,678
Apr 25, 10 AM $ 0.985
-0.44%
$ 12.8 million $ 856,529
Apr 25, 9 AM $ 0.99
+0.24%
$ 12.86 million $ 857,470
Apr 25, 8 AM $ 0.987
-0.16%
$ 12.83 million $ 890,379
Apr 25, 7 AM $ 0.989
+0.24%
$ 12.85 million $ 889,246
Apr 25, 6 AM $ 0.987
-0.10%
$ 12.82 million $ 892,764
Apr 25, 5 AM $ 0.988
-0.10%
$ 12.83 million $ 884,810