FC Porto Fan Token Historical Data

PORTO Page 28
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.966
+0.00%
$ 12.55 million $ 1.23 million
7:37 PM $ 0.966
+0.05%
$ 12.55 million $ 1.23 million
7:36 PM $ 0.965
+0.00%
$ 12.55 million $ 1.23 million
7:35 PM $ 0.965
+0.06%
$ 12.55 million $ 1.23 million
7:34 PM $ 0.965
+0.03%
$ 12.53 million $ 1.23 million
7:33 PM $ 0.965
+0.04%
$ 12.53 million $ 1.23 million
7:32 PM $ 0.964
+0.05%
$ 12.53 million $ 1.23 million
7:31 PM $ 0.964
+0.06%
$ 12.53 million $ 1.24 million
7:30 PM $ 0.963
-0.02%
$ 12.53 million $ 1.24 million
7:29 PM $ 0.963
+0.01%
$ 12.51 million $ 1.24 million
7:28 PM $ 0.963
+0.06%
$ 12.51 million $ 1.24 million
7:27 PM $ 0.963
-0.07%
$ 12.51 million $ 1.24 million
7:26 PM $ 0.963
-0.06%
$ 12.51 million $ 1.24 million
7:25 PM $ 0.964
-0.04%
$ 12.51 million $ 1.24 million
7:24 PM $ 0.964
-0.09%
$ 12.52 million $ 1.24 million
7:23 PM $ 0.965
-0.04%
$ 12.52 million $ 1.24 million
7:22 PM $ 0.966
+0.05%
$ 12.52 million $ 1.24 million
7:21 PM $ 0.965
+0.01%
$ 12.52 million $ 1.24 million
7:20 PM $ 0.965
+0.03%
$ 12.52 million $ 1.24 million
7:19 PM $ 0.965
-0.03%
$ 12.53 million $ 1.24 million
7:18 PM $ 0.965
-0.02%
$ 12.53 million $ 1.24 million
7:17 PM $ 0.965
-0.01%
$ 12.53 million $ 1.24 million
7:16 PM $ 0.965
+0.05%
$ 12.53 million $ 1.24 million
7:15 PM $ 0.965
+0.02%
$ 12.53 million $ 1.24 million
7:14 PM $ 0.965
+0.01%
$ 12.53 million $ 1.24 million
7:13 PM $ 0.965
+0.04%
$ 12.53 million $ 1.24 million
7:12 PM $ 0.964
-0.11%
$ 12.53 million $ 1.25 million
7:11 PM $ 0.965
+0.02%
$ 12.53 million $ 1.25 million
7:10 PM $ 0.965
-0.03%
$ 12.53 million $ 1.25 million
7:09 PM $ 0.965
-0.04%
$ 12.54 million $ 1.25 million
7:08 PM $ 0.965
+0.00%
$ 12.54 million $ 1.26 million
7:07 PM $ 0.965
-0.03%
$ 12.54 million $ 1.26 million
7:06 PM $ 0.966
+0.01%
$ 12.54 million $ 1.26 million
7:05 PM $ 0.965
+0.04%
$ 12.54 million $ 1.26 million
7:04 PM $ 0.965
+0.04%
$ 12.54 million $ 1.26 million
7:03 PM $ 0.965
+0.00%
$ 12.54 million $ 1.26 million
7:02 PM $ 0.965
+0.05%
$ 12.54 million $ 1.26 million
7:01 PM $ 0.964
-0.02%
$ 12.54 million $ 1.27 million
7:00 PM $ 0.964
+0.00%
$ 12.54 million $ 1.27 million
6:59 PM $ 0.964
-0.02%
$ 12.53 million $ 1.27 million
6:58 PM $ 0.965
+0.00%
$ 12.53 million $ 1.27 million
6:57 PM $ 0.965
+0.06%
$ 12.53 million $ 1.27 million
6:56 PM $ 0.964
+0.01%
$ 12.53 million $ 1.27 million
6:55 PM $ 0.964
+0.06%
$ 12.53 million $ 1.28 million
6:54 PM $ 0.963
+0.03%
$ 12.51 million $ 1.28 million
6:53 PM $ 0.963
+0.00%
$ 12.51 million $ 1.28 million
6:52 PM $ 0.963
+0.14%
$ 12.51 million $ 1.28 million
6:51 PM $ 0.962
+0.02%
$ 12.51 million $ 1.29 million
6:50 PM $ 0.962
+0.00%
$ 12.51 million $ 1.3 million
6:49 PM $ 0.962
+0.00%
$ 12.49 million $ 1.3 million