FC Porto Fan Token Historical Data

PORTO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 6.42
+7.54%
$ 256.91 million $ 77.18 million
Aug 21, 2022 $ 5.97
+4.69%
$ 238.67 million $ 71.63 million
Aug 20, 2022 $ 5.7
-15.83%
$ 227.82 million $ 156.97 million
Aug 19, 2022 $ 6.75
+47.73%
$ 269.81 million $ 507.12 million
Aug 18, 2022 $ 4.56
+19.52%
$ 182.58 million $ 247.66 million
Aug 17, 2022 $ 3.82
+2.17%
$ 152.66 million $ 21.55 million
Aug 16, 2022 $ 3.73
+2.91%
$ 149.4 million $ 29.6 million
Aug 15, 2022 $ 3.63
-1.92%
$ 145.21 million $ 35.35 million
Aug 14, 2022 $ 3.71
+7.88%
$ 148.38 million $ 51.91 million
Aug 13, 2022 $ 3.44
-0.25%
$ 137.56 million $ 8.01 million
Aug 12, 2022 $ 3.45
+1.20%
$ 137.88 million $ 8.66 million
Aug 11, 2022 $ 3.41
+0.13%
$ 136.23 million $ 6.69 million
Aug 10, 2022 $ 3.4
+3.47%
$ 136.03 million $ 10.02 million
Aug 9, 2022 $ 3.29
-5.72%
$ 131.46 million $ 12.07 million
Aug 8, 2022 $ 3.49
+0.22%
$ 139.45 million $ 5.69 million
Aug 7, 2022 $ 3.48
+0.72%
$ 139.17 million $ 10.45 million
Aug 6, 2022 $ 3.45
-0.19%
$ 138.18 million $ 10.18 million
Aug 5, 2022 $ 3.46
+2.59%
$ 138.44 million $ 7.47 million
Aug 4, 2022 $ 3.38
+0.69%
$ 135.3 million $ 16.22 million
Aug 3, 2022 $ 3.36
+0.52%
$ 134.33 million $ 7.9 million
Aug 2, 2022 $ 3.34
+1.29%
$ 133.64 million $ 33.56 million
Aug 1, 2022 $ 3.3
+8.50%
$ 131.96 million $ 37.74 million
Jul 31, 2022 $ 3.04
-1.41%
$ 121.63 million $ 19.16 million
Jul 30, 2022 $ 3.08
-8.87%
$ 123.33 million $ 95.46 million
Jul 29, 2022 $ 3.38
+46.26%
$ 135.4 million $ 200.58 million
Jul 28, 2022 $ 2.31
+3.04%
$ 92.54 million $ 6.91 million
Jul 27, 2022 $ 2.25
+7.17%
$ 89.84 million $ 6.21 million
Jul 26, 2022 $ 2.1
-2.09%
$ 83.83 million $ 1.92 million
Jul 25, 2022 $ 2.14
-4.19%
$ 85.61 million $ 5.16 million
Jul 24, 2022 $ 2.24
+1.64%
$ 89.63 million $ 3.54 million
Jul 23, 2022 $ 2.2
-3.44%
$ 88.19 million $ 4.24 million
Jul 22, 2022 $ 2.28
+2.25%
$ 91.29 million $ 5.18 million
Jul 21, 2022 $ 2.23
+6.20%
$ 89.24 million $ 40.4 million
Jul 20, 2022 $ 2.1
-2.08%
$ 84.03 million $ 5.31 million
Jul 19, 2022 $ 2.14
+0.28%
$ 85.79 million $ 5.54 million
Jul 18, 2022 $ 2.14
+3.86%
$ 85.67 million $ 8.11 million
Jul 17, 2022 $ 2.07
-2.05%
$ 82.66 million $ 9.65 million
Jul 16, 2022 $ 2.11
+9.39%
$ 84.26 million $ 102.58 million
Jul 15, 2022 $ 1.93
+7.88%
$ 77.02 million $ 10.63 million
Jul 14, 2022 $ 1.78
+2.18%
$ 71.35 million $ 2.78 million
Jul 13, 2022 $ 1.74
+0.60%
$ 69.76 million $ 3.03 million
Jul 12, 2022 $ 1.73
-1.30%
$ 69.35 million $ 2.21 million
Jul 11, 2022 $ 1.76
-3.74%
$ 70.26 million $ 1.48 million
Jul 10, 2022 $ 1.82
-0.38%
$ 72.99 million $ 5.96 million
Jul 9, 2022 $ 1.83
+0.38%
$ 73.31 million $ 1.75 million
Jul 8, 2022 $ 1.83
-0.87%
$ 73.02 million $ 3.62 million
Jul 7, 2022 $ 1.84
+2.58%
$ 73.67 million $ 3.23 million
Jul 6, 2022 $ 1.8
+1.29%
$ 71.82 million $ 2.61 million
Jul 5, 2022 $ 1.77
-1.40%
$ 70.9 million $ 3.42 million
Jul 4, 2022 $ 1.8
+2.64%
$ 71.91 million $ 4.83 million