FC Porto Fan Token Historical Data

PORTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.988
-0.10%
$ 12.83 million $ 884,810
Apr 25, 4 AM $ 0.989
+0.13%
$ 12.84 million $ 869,226
Apr 25, 3 AM $ 0.988
+0.13%
$ 12.83 million $ 870,131
Apr 25, 2 AM $ 0.987
+0.33%
$ 12.82 million $ 865,111
Apr 25, 1 AM $ 0.983
+0.70%
$ 12.77 million $ 865,334
Apr 25, 12 AM $ 0.977
-0.37%
$ 12.69 million $ 850,480
Apr 24, 11 PM $ 0.98
+0.82%
$ 12.73 million $ 846,384
Apr 24, 10 PM $ 0.972
-0.31%
$ 12.63 million $ 826,121
Apr 24, 9 PM $ 0.975
-0.14%
$ 12.67 million $ 812,752
Apr 24, 8 PM $ 0.977
-0.15%
$ 12.69 million $ 790,970
Apr 24, 7 PM $ 0.978
+0.48%
$ 12.71 million $ 769,236
Apr 24, 6 PM $ 0.974
+0.10%
$ 12.65 million $ 757,082
Apr 24, 5 PM $ 0.973
-0.90%
$ 12.63 million $ 742,431
Apr 24, 4 PM $ 0.982
-0.36%
$ 12.75 million $ 743,203
Apr 24, 3 PM $ 0.985
+0.11%
$ 12.79 million $ 745,317
Apr 24, 2 PM $ 0.984
+0.00%
$ 12.78 million $ 768,201
Apr 24, 1 PM $ 0.984
+0.16%
$ 12.78 million $ 758,586
Apr 24, 12 PM $ 0.982
-0.22%
$ 12.76 million $ 747,003
Apr 24, 11 AM $ 0.985
+0.76%
$ 12.79 million $ 726,994
Apr 24, 10 AM $ 0.977
+0.08%
$ 12.69 million $ 703,677
Apr 24, 9 AM $ 0.977
+0.40%
$ 12.68 million $ 721,778
Apr 24, 8 AM $ 0.973
+0.13%
$ 12.63 million $ 682,307
Apr 24, 7 AM $ 0.971
-0.01%
$ 12.62 million $ 683,444
Apr 24, 6 AM $ 0.971
-0.11%
$ 12.62 million $ 749,100
Apr 24, 5 AM $ 0.972
+0.24%
$ 12.63 million $ 743,295
Apr 24, 4 AM $ 0.97
+0.21%
$ 12.6 million $ 743,552
Apr 24, 3 AM $ 0.968
-0.07%
$ 12.57 million $ 748,293
Apr 24, 2 AM $ 0.969
-0.22%
$ 12.58 million $ 752,965
Apr 24, 1 AM $ 0.971
+0.09%
$ 12.61 million $ 747,501
Apr 24, 12 AM $ 0.97
+0.32%
$ 12.6 million $ 756,581
Apr 23, 11 PM $ 0.967
+0.64%
$ 12.56 million $ 777,729
Apr 23, 10 PM $ 0.961
+0.16%
$ 12.48 million $ 775,458
Apr 23, 9 PM $ 0.959
+0.07%
$ 12.46 million $ 775,525
Apr 23, 8 PM $ 0.959
+0.23%
$ 12.45 million $ 783,237
Apr 23, 7 PM $ 0.956
+0.08%
$ 12.42 million $ 799,802
Apr 23, 6 PM $ 0.956
+0.08%
$ 12.41 million $ 809,545
Apr 23, 5 PM $ 0.955
-0.25%
$ 12.4 million $ 812,575
Apr 23, 4 PM $ 0.957
-0.03%
$ 12.43 million $ 805,780
Apr 23, 3 PM $ 0.957
+0.75%
$ 12.44 million $ 816,047
Apr 23, 2 PM $ 0.95
+0.31%
$ 12.34 million $ 791,320
Apr 23, 1 PM $ 0.947
+0.05%
$ 12.3 million $ 801,453
Apr 23, 12 PM $ 0.947
-0.15%
$ 12.3 million $ 807,398
Apr 23, 11 AM $ 0.948
+0.93%
$ 12.32 million $ 819,922
Apr 23, 10 AM $ 0.94
-0.43%
$ 12.2 million $ 804,808
Apr 23, 9 AM $ 0.944
-0.63%
$ 12.26 million $ 784,175
Apr 23, 8 AM $ 0.95
-0.13%
$ 12.33 million $ 791,322
Apr 23, 7 AM $ 0.951
-1.28%
$ 12.35 million $ 842,142
Apr 23, 6 AM $ 0.963
-0.26%
$ 12.51 million $ 772,248
Apr 23, 5 AM $ 0.966
+0.41%
$ 12.54 million $ 774,385
Apr 23, 4 AM $ 0.962
-0.15%
$ 12.49 million $ 791,824