FC Porto Fan Token Historical Data

PORTO Page 29
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.508
+0.02%
$ 6.6 million $ 3.39 million
2:02 PM $ 0.508
-0.02%
$ 6.6 million $ 3.39 million
2:01 PM $ 0.508
+0.01%
$ 6.6 million $ 3.39 million
2:00 PM $ 0.508
+0.02%
$ 6.6 million $ 3.39 million
1:59 PM $ 0.508
+0.03%
$ 6.6 million $ 3.39 million
1:58 PM $ 0.508
+0.13%
$ 6.6 million $ 3.39 million
1:57 PM $ 0.507
+0.03%
$ 6.6 million $ 3.27 million
1:56 PM $ 0.507
+0.00%
$ 6.6 million $ 3.27 million
1:55 PM $ 0.507
+0.00%
$ 6.6 million $ 3.27 million
1:54 PM $ 0.507
+0.00%
$ 6.58 million $ 3.28 million
1:53 PM $ 0.507
-0.02%
$ 6.58 million $ 2.61 million
1:52 PM $ 0.507
+0.00%
$ 6.58 million $ 2.61 million
1:51 PM $ 0.507
+0.00%
$ 6.58 million $ 2.61 million
1:50 PM $ 0.507
+0.00%
$ 6.58 million $ 2.61 million
1:49 PM $ 0.507
+0.06%
$ 6.58 million $ 2.61 million
1:48 PM $ 0.507
+0.02%
$ 6.58 million $ 2.98 million
1:47 PM $ 0.507
-0.01%
$ 6.58 million $ 2.98 million
1:46 PM $ 0.507
-0.01%
$ 6.58 million $ 2.98 million
1:45 PM $ 0.507
+0.02%
$ 6.58 million $ 2.98 million
1:44 PM $ 0.506
-0.04%
$ 6.58 million $ 2.98 million
1:43 PM $ 0.507
+0.10%
$ 6.58 million $ 2.98 million
1:42 PM $ 0.506
+0.03%
$ 6.58 million $ 3 million
1:41 PM $ 0.506
+0.00%
$ 6.58 million $ 3 million
1:40 PM $ 0.506
-0.02%
$ 6.58 million $ 3 million
1:39 PM $ 0.506
+0.01%
$ 6.57 million $ 3 million
1:38 PM $ 0.506
-0.10%
$ 6.57 million $ 2.95 million
1:37 PM $ 0.507
+0.02%
$ 6.57 million $ 2.95 million
1:36 PM $ 0.506
+0.01%
$ 6.57 million $ 2.95 million
1:35 PM $ 0.507
-0.03%
$ 6.57 million $ 2.95 million
1:34 PM $ 0.507
+0.03%
$ 6.58 million $ 2.95 million
1:33 PM $ 0.507
-0.01%
$ 6.58 million $ 2.95 million
1:32 PM $ 0.507
-0.04%
$ 6.58 million $ 3.47 million
1:31 PM $ 0.507
-0.01%
$ 6.58 million $ 3.47 million
1:30 PM $ 0.507
+0.01%
$ 6.58 million $ 3.47 million
1:29 PM $ 0.507
+0.02%
$ 6.58 million $ 3.48 million
1:28 PM $ 0.507
+0.00%
$ 6.58 million $ 3.48 million
1:27 PM $ 0.507
+0.01%
$ 6.58 million $ 3.48 million
1:26 PM $ 0.507
+0.01%
$ 6.58 million $ 3.49 million
1:25 PM $ 0.507
+0.01%
$ 6.58 million $ 3.49 million
1:24 PM $ 0.507
+0.00%
$ 6.58 million $ 3.49 million
1:23 PM $ 0.507
+0.11%
$ 6.58 million $ 3.25 million
1:22 PM $ 0.506
+0.04%
$ 6.58 million $ 3.25 million
1:21 PM $ 0.506
+0.00%
$ 6.58 million $ 3.25 million
1:20 PM $ 0.506
+0.03%
$ 6.58 million $ 3.25 million
1:19 PM $ 0.506
-0.01%
$ 6.57 million $ 3.25 million
1:18 PM $ 0.506
+0.12%
$ 6.57 million $ 2.84 million
1:17 PM $ 0.505
+0.00%
$ 6.57 million $ 2.84 million
1:16 PM $ 0.505
-0.01%
$ 6.57 million $ 2.84 million
1:15 PM $ 0.505
+0.01%
$ 6.57 million $ 2.84 million
1:14 PM $ 0.505
+0.04%
$ 6.56 million $ 2.84 million