FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.12
+2.12%
$ 8.75 million $ 894,966
Jan 2, 2026 $ 1.1
+1.91%
$ 8.57 million $ 684,105
Jan 1, 2026 $ 1.08
+2.73%
$ 8.41 million $ 748,900
Dec 31, 2025 $ 1.05
+1.48%
$ 8.19 million $ 939,897
Dec 30, 2025 $ 1.03
-0.64%
$ 8.04 million $ 581,519
Dec 29, 2025 $ 1.04
+0.06%
$ 8.08 million $ 633,563
Dec 28, 2025 $ 1.04
-1.59%
$ 8.11 million $ 645,877
Dec 27, 2025 $ 1.05
+0.61%
$ 8.24 million $ 519,894
Dec 26, 2025 $ 1.04
+1.97%
$ 8.13 million $ 995,062
Dec 25, 2025 $ 1.03
-1.36%
$ 7.97 million $ 730,535
Dec 24, 2025 $ 1.04
-0.65%
$ 8.11 million $ 753,923
Dec 23, 2025 $ 1.04
-2.30%
$ 8.14 million $ 927,082
Dec 22, 2025 $ 1.06
+3.34%
$ 8.28 million $ 954,906
Dec 21, 2025 $ 1.02
-1.75%
$ 8.03 million $ 1.6 million
Dec 20, 2025 $ 1.04
-0.17%
$ 8.14 million $ 728,852
Dec 19, 2025 $ 1.04
+7.14%
$ 8.12 million $ 1.22 million
Dec 18, 2025 $ 0.974
+3.24%
$ 7.59 million $ 2.32 million
Dec 17, 2025 $ 0.94
-3.65%
$ 7.36 million $ 1.28 million
Dec 16, 2025 $ 0.981
+1.23%
$ 7.61 million $ 876,910
Dec 15, 2025 $ 0.966
-7.06%
$ 7.56 million $ 1.57 million
Dec 14, 2025 $ 1.04
-6.38%
$ 8.11 million $ 1.53 million
Dec 13, 2025 $ 1.11
+0.30%
$ 8.66 million $ 1.33 million
Dec 12, 2025 $ 1.11
-1.06%
$ 8.65 million $ 1.4 million
Dec 11, 2025 $ 1.12
-1.34%
$ 8.75 million $ 1.57 million
Dec 10, 2025 $ 1.14
-1.92%
$ 8.86 million $ 978,849
Dec 9, 2025 $ 1.16
+3.04%
$ 9.04 million $ 1.24 million
Dec 8, 2025 $ 1.12
+2.40%
$ 8.77 million $ 3.37 million
Dec 7, 2025 $ 1.1
-5.32%
$ 8.56 million $ 2.95 million
Dec 6, 2025 $ 1.16
+5.85%
$ 9.05 million $ 5.49 million
Dec 5, 2025 $ 1.1
-6.98%
$ 8.55 million $ 1.64 million
Dec 4, 2025 $ 1.18
-2.61%
$ 9.19 million $ 1.43 million
Dec 3, 2025 $ 1.21
+2.78%
$ 9.43 million $ 1.56 million
Dec 2, 2025 $ 1.18
+2.41%
$ 9.18 million $ 1.94 million
Dec 1, 2025 $ 1.15
+3.14%
$ 8.95 million $ 3.85 million
Nov 30, 2025 $ 1.14
+1.23%
$ 8.69 million $ 969,948
Nov 29, 2025 $ 1.12
-0.65%
$ 8.75 million $ 1.7 million
Nov 28, 2025 $ 1.13
-0.32%
$ 8.83 million $ 1.42 million
Nov 27, 2025 $ 1.14
+3.42%
$ 8.86 million $ 1.45 million
Nov 26, 2025 $ 1.1
+5.83%
$ 8.57 million $ 4.03 million
Nov 25, 2025 $ 1.04
+0.63%
$ 8.13 million $ 927,240
Nov 24, 2025 $ 1.04
+1.97%
$ 8.07 million $ 1.03 million
Nov 23, 2025 $ 1.02
+1.92%
$ 7.94 million $ 922,983
Nov 22, 2025 $ 1.01
+2.65%
$ 7.82 million $ 1.34 million
Nov 21, 2025 $ 0.97
-2.12%
$ 7.68 million $ 2.25 million
Nov 20, 2025 $ 1
+1.36%
$ 7.73 million $ 1.28 million
Nov 19, 2025 $ 0.987
-0.49%
$ 7.7 million $ 1.04 million
Nov 18, 2025 $ 0.995
+2.79%
$ 7.73 million $ 1.12 million
Nov 17, 2025 $ 0.968
-0.90%
$ 7.55 million $ 967,343
Nov 16, 2025 $ 0.971
-2.25%
$ 7.62 million $ 756,149
Nov 15, 2025 $ 0.992
+1.90%
$ 7.74 million $ 735,810