FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.543
+0.14%
$ 7.05 million $ 2.58 million
Jun 14, 6 PM $ 0.542
-1.54%
$ 7.04 million $ 2.42 million
Jun 14, 5 PM $ 0.551
-0.05%
$ 7.15 million $ 2.5 million
Jun 14, 4 PM $ 0.551
+0.87%
$ 7.16 million $ 2.17 million
Jun 14, 3 PM $ 0.546
+0.41%
$ 7.09 million $ 2.27 million
Jun 14, 2 PM $ 0.544
-1.16%
$ 7.06 million $ 2.43 million
Jun 14, 1 PM $ 0.55
-0.18%
$ 7.15 million $ 2.19 million
Jun 14, 12 PM $ 0.551
-0.17%
$ 7.16 million $ 2.06 million
Jun 14, 11 AM $ 0.552
+0.11%
$ 7.17 million $ 2.11 million
Jun 14, 10 AM $ 0.552
+0.02%
$ 7.17 million $ 2.12 million
Jun 14, 9 AM $ 0.552
-0.02%
$ 7.16 million $ 2.13 million
Jun 14, 8 AM $ 0.552
+0.05%
$ 7.17 million $ 2.17 million
Jun 14, 7 AM $ 0.551
-0.17%
$ 7.16 million $ 2.2 million
Jun 14, 6 AM $ 0.552
-0.03%
$ 7.17 million $ 2.21 million
Jun 14, 5 AM $ 0.553
+0.16%
$ 7.18 million $ 2.24 million
Jun 14, 4 AM $ 0.552
-0.27%
$ 7.17 million $ 2.28 million
Jun 14, 3 AM $ 0.553
+0.52%
$ 7.19 million $ 2.31 million
Jun 14, 2 AM $ 0.55
-0.23%
$ 7.15 million $ 2.13 million
Jun 14, 1 AM $ 0.552
+0.18%
$ 7.16 million $ 2.14 million
Jun 14, 12 AM $ 0.551
-0.82%
$ 7.15 million $ 2.1 million
Jun 13, 11 PM $ 0.555
-0.03%
$ 7.21 million $ 1.48 million
Jun 13, 10 PM $ 0.555
-0.12%
$ 7.21 million $ 1.51 million
Jun 13, 9 PM $ 0.556
-0.10%
$ 7.22 million $ 1.47 million
Jun 13, 8 PM $ 0.557
+0.07%
$ 7.23 million $ 1.43 million
Jun 13, 7 PM $ 0.556
+0.52%
$ 7.22 million $ 1.43 million
Jun 13, 6 PM $ 0.553
+0.04%
$ 7.19 million $ 1.41 million
Jun 13, 5 PM $ 0.553
-0.14%
$ 7.18 million $ 1.44 million
Jun 13, 4 PM $ 0.554
-0.20%
$ 7.19 million $ 1.5 million
Jun 13, 3 PM $ 0.555
+0.18%
$ 7.21 million $ 1.51 million
Jun 13, 2 PM $ 0.554
+0.33%
$ 7.2 million $ 1.54 million
Jun 13, 1 PM $ 0.552
-0.45%
$ 7.17 million $ 1.58 million
Jun 13, 12 PM $ 0.555
-0.17%
$ 7.21 million $ 1.57 million
Jun 13, 11 AM $ 0.556
+0.51%
$ 7.22 million $ 1.55 million
Jun 13, 10 AM $ 0.553
-0.46%
$ 7.18 million $ 1.56 million
Jun 13, 9 AM $ 0.555
+0.48%
$ 7.21 million $ 1.6 million
Jun 13, 8 AM $ 0.553
+0.11%
$ 7.18 million $ 1.59 million
Jun 13, 7 AM $ 0.552
+0.88%
$ 7.17 million $ 1.61 million
Jun 13, 6 AM $ 0.547
+0.00%
$ 7.11 million $ 1.64 million
Jun 13, 5 AM $ 0.547
-0.33%
$ 7.11 million $ 1.65 million
Jun 13, 4 AM $ 0.549
-0.76%
$ 7.13 million $ 1.66 million
Jun 13, 3 AM $ 0.553
+0.25%
$ 7.19 million $ 1.66 million
Jun 13, 2 AM $ 0.552
-0.90%
$ 7.18 million $ 1.65 million
Jun 13, 1 AM $ 0.557
+0.69%
$ 7.24 million $ 1.68 million
Jun 13, 12 AM $ 0.554
+0.56%
$ 7.19 million $ 1.72 million
Jun 12, 11 PM $ 0.551
-0.81%
$ 7.15 million $ 1.78 million
Jun 12, 10 PM $ 0.555
-0.08%
$ 7.21 million $ 1.78 million
Jun 12, 9 PM $ 0.556
-0.20%
$ 7.22 million $ 1.82 million
Jun 12, 8 PM $ 0.557
+0.65%
$ 7.23 million $ 1.87 million
Jun 12, 7 PM $ 0.553
-0.83%
$ 7.18 million $ 1.91 million
Jun 12, 6 PM $ 0.558
+0.53%
$ 7.24 million $ 1.95 million