FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.433
+0.30%
$ 5.62 million $ 1.91 million
Jul 31, 2 AM $ 0.432
-0.14%
$ 5.6 million $ 2.3 million
Jul 31, 1 AM $ 0.432
-0.07%
$ 5.61 million $ 2.28 million
Jul 31, 12 AM $ 0.432
-0.13%
$ 5.62 million $ 2.28 million
Jul 30, 11 PM $ 0.433
-0.05%
$ 5.62 million $ 2.27 million
Jul 30, 10 PM $ 0.433
+0.56%
$ 5.63 million $ 2.25 million
Jul 30, 9 PM $ 0.431
-0.41%
$ 5.6 million $ 2.22 million
Jul 30, 8 PM $ 0.433
-0.65%
$ 5.62 million $ 2.21 million
Jul 30, 7 PM $ 0.435
-0.16%
$ 5.65 million $ 2.22 million
Jul 30, 6 PM $ 0.436
-0.36%
$ 5.66 million $ 2.22 million
Jul 30, 5 PM $ 0.437
+0.22%
$ 5.68 million $ 2.23 million
Jul 30, 4 PM $ 0.436
-0.35%
$ 5.67 million $ 2.14 million
Jul 30, 3 PM $ 0.438
-0.70%
$ 5.69 million $ 2.14 million
Jul 30, 2 PM $ 0.441
-0.21%
$ 5.73 million $ 2.14 million
Jul 30, 1 PM $ 0.442
+0.17%
$ 5.74 million $ 2.11 million
Jul 30, 12 PM $ 0.441
+0.31%
$ 5.73 million $ 2.1 million
Jul 30, 11 AM $ 0.44
+0.05%
$ 5.71 million $ 2.05 million
Jul 30, 10 AM $ 0.44
-1.26%
$ 5.71 million $ 1.99 million
Jul 30, 9 AM $ 0.445
-0.09%
$ 5.78 million $ 1.95 million
Jul 30, 8 AM $ 0.446
-0.12%
$ 5.79 million $ 1.91 million
Jul 30, 7 AM $ 0.446
+0.33%
$ 5.8 million $ 1.89 million
Jul 30, 6 AM $ 0.445
-0.06%
$ 5.78 million $ 1.87 million
Jul 30, 5 AM $ 0.445
+0.52%
$ 5.78 million $ 1.84 million
Jul 30, 4 AM $ 0.443
-4.67%
$ 5.75 million $ 1.75 million
Jul 30, 3 AM $ 0.464
+3.07%
$ 6.03 million $ 1.46 million
Jul 30, 2 AM $ 0.451
+0.56%
$ 5.85 million $ 1.09 million
Jul 30, 1 AM $ 0.448
+0.56%
$ 5.82 million $ 1.12 million
Jul 30, 12 AM $ 0.446
-0.06%
$ 5.79 million $ 1.11 million
Jul 29, 11 PM $ 0.446
+0.10%
$ 5.79 million $ 1.12 million
Jul 29, 10 PM $ 0.445
-0.29%
$ 5.78 million $ 1.13 million
Jul 29, 9 PM $ 0.447
+0.23%
$ 5.8 million $ 1.12 million
Jul 29, 8 PM $ 0.446
+0.22%
$ 5.79 million $ 1.11 million
Jul 29, 7 PM $ 0.445
-0.52%
$ 5.77 million $ 1.04 million
Jul 29, 6 PM $ 0.447
+1.15%
$ 5.8 million $ 1.05 million
Jul 29, 5 PM $ 0.442
+0.39%
$ 5.74 million $ 1.13 million
Jul 29, 4 PM $ 0.44
+0.11%
$ 5.72 million $ 1.18 million
Jul 29, 3 PM $ 0.44
+0.32%
$ 5.71 million $ 1.2 million
Jul 29, 2 PM $ 0.438
+0.08%
$ 5.69 million $ 1.22 million
Jul 29, 1 PM $ 0.438
-0.29%
$ 5.69 million $ 1.24 million
Jul 29, 12 PM $ 0.439
-0.40%
$ 5.7 million $ 1.24 million
Jul 29, 11 AM $ 0.441
+0.05%
$ 5.73 million $ 1.3 million
Jul 29, 10 AM $ 0.441
-0.29%
$ 5.72 million $ 1.31 million
Jul 29, 9 AM $ 0.442
+0.18%
$ 5.74 million $ 1.44 million
Jul 29, 8 AM $ 0.441
+0.15%
$ 5.73 million $ 1.48 million
Jul 29, 7 AM $ 0.441
+0.70%
$ 5.72 million $ 1.47 million
Jul 29, 6 AM $ 0.438
+0.43%
$ 5.68 million $ 1.45 million
Jul 29, 5 AM $ 0.436
+0.29%
$ 5.66 million $ 1.46 million
Jul 29, 4 AM $ 0.434
+1.43%
$ 5.64 million $ 1.46 million
Jul 29, 3 AM $ 0.428
-1.40%
$ 5.56 million $ 1.4 million
Jul 29, 2 AM $ 0.434
-1.04%
$ 5.64 million $ 1.38 million