FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.97
+0.29%
$ 12.59 million $ 598,089
Apr 9, 2 AM $ 0.967
+0.30%
$ 12.56 million $ 595,753
Apr 9, 1 AM $ 0.964
-0.37%
$ 12.52 million $ 594,120
Apr 9, 12 AM $ 0.967
-0.40%
$ 12.57 million $ 600,833
Apr 8, 11 PM $ 0.971
-0.76%
$ 12.62 million $ 602,219
Apr 8, 10 PM $ 0.979
-0.16%
$ 12.71 million $ 612,360
Apr 8, 9 PM $ 0.98
+0.15%
$ 12.73 million $ 632,123
Apr 8, 8 PM $ 0.979
+0.02%
$ 12.71 million $ 651,119
Apr 8, 7 PM $ 0.979
+0.11%
$ 12.71 million $ 649,489
Apr 8, 6 PM $ 0.978
-0.22%
$ 12.7 million $ 658,936
Apr 8, 5 PM $ 0.98
+0.15%
$ 12.72 million $ 661,712
Apr 8, 4 PM $ 0.978
+0.37%
$ 12.71 million $ 665,136
Apr 8, 3 PM $ 0.975
+0.33%
$ 12.66 million $ 651,331
Apr 8, 2 PM $ 0.971
-1.16%
$ 12.62 million $ 651,810
Apr 8, 1 PM $ 0.983
+0.13%
$ 12.76 million $ 670,813
Apr 8, 12 PM $ 0.982
-0.07%
$ 12.75 million $ 654,329
Apr 8, 11 AM $ 0.982
+0.16%
$ 12.76 million $ 676,219
Apr 8, 10 AM $ 0.981
-0.02%
$ 12.74 million $ 685,911
Apr 8, 9 AM $ 0.981
-0.07%
$ 12.74 million $ 685,331
Apr 8, 8 AM $ 0.982
-0.18%
$ 12.75 million $ 687,854
Apr 8, 7 AM $ 0.983
+0.15%
$ 12.77 million $ 682,747
Apr 8, 6 AM $ 0.982
-0.08%
$ 12.76 million $ 686,600
Apr 8, 5 AM $ 0.983
+0.20%
$ 12.77 million $ 682,915
Apr 8, 4 AM $ 0.981
+0.12%
$ 12.74 million $ 677,412
Apr 8, 3 AM $ 0.98
-0.17%
$ 12.73 million $ 678,712
Apr 8, 2 AM $ 0.981
+0.00%
$ 12.75 million $ 700,706
Apr 8, 1 AM $ 0.981
+0.21%
$ 12.75 million $ 700,094
Apr 8, 12 AM $ 0.979
+0.26%
$ 12.72 million $ 694,708
Apr 7, 11 PM $ 0.977
+0.06%
$ 12.69 million $ 694,348
Apr 7, 10 PM $ 0.976
+0.71%
$ 12.68 million $ 687,479
Apr 7, 9 PM $ 0.969
+0.19%
$ 12.59 million $ 671,015
Apr 7, 8 PM $ 0.967
+0.12%
$ 12.57 million $ 649,517
Apr 7, 7 PM $ 0.966
+0.74%
$ 12.55 million $ 644,143
Apr 7, 6 PM $ 0.959
+0.21%
$ 12.46 million $ 630,312
Apr 7, 5 PM $ 0.957
+0.72%
$ 12.43 million $ 626,588
Apr 7, 4 PM $ 0.95
+0.17%
$ 12.34 million $ 622,916
Apr 7, 3 PM $ 0.949
+0.02%
$ 12.32 million $ 623,446
Apr 7, 2 PM $ 0.949
-0.40%
$ 12.32 million $ 619,273
Apr 7, 1 PM $ 0.952
-0.19%
$ 12.37 million $ 609,189
Apr 7, 12 PM $ 0.954
-0.53%
$ 12.39 million $ 617,790
Apr 7, 11 AM $ 0.959
-0.22%
$ 12.46 million $ 610,330
Apr 7, 10 AM $ 0.961
-0.70%
$ 12.49 million $ 585,482
Apr 7, 9 AM $ 0.968
+0.12%
$ 12.57 million $ 613,771
Apr 7, 8 AM $ 0.967
-0.10%
$ 12.56 million $ 679,246
Apr 7, 7 AM $ 0.968
+0.33%
$ 12.57 million $ 695,133
Apr 7, 6 AM $ 0.965
+0.38%
$ 12.53 million $ 689,247
Apr 7, 5 AM $ 0.961
-0.21%
$ 12.48 million $ 685,062
Apr 7, 4 AM $ 0.963
+0.30%
$ 12.51 million $ 685,566
Apr 7, 3 AM $ 0.96
+0.03%
$ 12.47 million $ 677,049
Apr 7, 2 AM $ 0.96
-0.21%
$ 12.47 million $ 650,863