FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.953
+0.11%
$ 12.38 million $ 695,278
6:08 AM $ 0.952
+0.06%
$ 12.38 million $ 694,791
6:07 AM $ 0.952
+0.00%
$ 12.38 million $ 693,897
6:06 AM $ 0.952
+0.02%
$ 12.38 million $ 693,842
6:05 AM $ 0.951
+0.11%
$ 12.38 million $ 693,121
6:04 AM $ 0.95
+0.05%
$ 12.34 million $ 693,631
6:03 AM $ 0.95
-0.03%
$ 12.34 million $ 693,239
6:02 AM $ 0.95
+0.01%
$ 12.34 million $ 693,277
6:01 AM $ 0.95
+0.00%
$ 12.34 million $ 693,271
6:00 AM $ 0.95
-0.02%
$ 12.34 million $ 693,155
5:59 AM $ 0.95
+0.04%
$ 12.34 million $ 692,904
5:58 AM $ 0.95
-0.03%
$ 12.34 million $ 692,702
5:57 AM $ 0.95
+0.01%
$ 12.34 million $ 692,708
5:56 AM $ 0.95
+0.00%
$ 12.34 million $ 692,668
5:55 AM $ 0.95
-0.02%
$ 12.34 million $ 692,668
5:54 AM $ 0.95
+0.01%
$ 12.34 million $ 692,258
5:53 AM $ 0.95
+0.02%
$ 12.34 million $ 692,127
5:52 AM $ 0.95
+0.01%
$ 12.34 million $ 690,315
5:51 AM $ 0.95
+0.00%
$ 12.34 million $ 690,246
5:50 AM $ 0.95
+0.01%
$ 12.34 million $ 690,360
5:49 AM $ 0.95
+0.00%
$ 12.33 million $ 690,349
5:48 AM $ 0.95
-0.04%
$ 12.33 million $ 690,205
5:47 AM $ 0.95
+0.00%
$ 12.33 million $ 689,954
5:46 AM $ 0.95
+0.01%
$ 12.33 million $ 689,130
5:45 AM $ 0.95
+0.01%
$ 12.33 million $ 689,507
5:44 AM $ 0.95
-0.05%
$ 12.34 million $ 689,346
5:43 AM $ 0.95
+0.00%
$ 12.34 million $ 689,556
5:42 AM $ 0.95
+0.00%
$ 12.34 million $ 689,606
5:41 AM $ 0.95
+0.01%
$ 12.34 million $ 689,785
5:40 AM $ 0.95
+0.00%
$ 12.34 million $ 689,785
5:39 AM $ 0.95
+0.01%
$ 12.34 million $ 689,739
5:38 AM $ 0.95
+0.04%
$ 12.34 million $ 689,765
5:37 AM $ 0.95
-0.03%
$ 12.34 million $ 688,634
5:36 AM $ 0.95
+0.01%
$ 12.34 million $ 688,597
5:35 AM $ 0.95
-0.05%
$ 12.34 million $ 688,986
5:34 AM $ 0.95
-0.01%
$ 12.34 million $ 689,043
5:33 AM $ 0.951
-0.05%
$ 12.34 million $ 688,958
5:32 AM $ 0.951
-0.01%
$ 12.34 million $ 688,996
5:31 AM $ 0.951
+0.00%
$ 12.34 million $ 689,008
5:30 AM $ 0.951
+0.01%
$ 12.34 million $ 688,919
5:29 AM $ 0.951
-0.13%
$ 12.35 million $ 689,223
5:28 AM $ 0.952
-0.01%
$ 12.35 million $ 688,664
5:27 AM $ 0.952
-0.01%
$ 12.35 million $ 688,675
5:26 AM $ 0.952
-0.01%
$ 12.35 million $ 688,823
5:25 AM $ 0.952
-0.01%
$ 12.35 million $ 688,823
5:24 AM $ 0.953
+0.04%
$ 12.37 million $ 688,621
5:23 AM $ 0.952
+0.01%
$ 12.37 million $ 688,521
5:22 AM $ 0.952
+0.01%
$ 12.37 million $ 688,038
5:21 AM $ 0.952
+0.00%
$ 12.37 million $ 687,987
5:20 AM $ 0.952
+0.02%
$ 12.37 million $ 688,095