FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.58
+10.01%
$ 19.39 million $ 20.09 million
May 13 $ 2.43
+3.28%
$ 18.31 million $ 23.68 million
May 6 $ 2.36
-10.89%
$ 18.38 million $ 22.24 million
Apr 29 $ 2.62
+3.99%
$ 20.65 million $ 20.88 million
Apr 22 $ 2.65
-2.50%
$ 19.67 million $ 25.44 million
Apr 15 $ 2.75
+10.21%
$ 21.2 million $ 35.92 million
Apr 8 $ 2.37
-25.92%
$ 19.48 million $ 41.14 million
Apr 1 $ 3.11
-1.73%
$ 24.98 million $ 63.57 million
Mar 25 $ 3.02
-1.03%
$ 24.69 million $ 36.92 million
Mar 18 $ 2.96
+0.05%
$ 23.82 million $ 43.2 million
Mar 11 $ 2.75
-9.82%
$ 23.07 million $ 72.23 million
Mar 4 $ 3.12
+0.98%
$ 23.79 million $ 65.15 million
Feb 26 $ 3.09
+3.32%
$ 24.13 million $ 37.88 million
Feb 19 $ 2.99
+9.00%
$ 23.35 million $ 52.29 million
Feb 12 $ 2.75
+14.42%
$ 21.43 million $ 52.61 million
Feb 5 $ 2.48
+6.01%
$ 18.73 million $ 13.23 million
Jan 29 $ 2.34
-8.22%
$ 18.27 million $ 20.48 million
Jan 22 $ 2.58
+12.86%
$ 19.9 million $ 48.09 million
Jan 15 $ 2.33
+13.27%
$ 17.84 million $ 81.05 million
Jan 8 $ 2.05
+4.63%
$ 16.04 million $ 34.75 million
Jan 1 $ 1.97
-0.35%
$ 15.32 million $ 37.13 million
Dec 25 $ 2.02
+1.11%
$ 15.44 million $ 29.94 million
Dec 18 $ 1.94
+4.25%
$ 15.55 million $ 43.48 million
Dec 11 $ 1.88
-6.78%
$ 14.54 million $ 32.63 million
Dec 4 $ 2.06
+13.58%
$ 15.76 million $ 56.02 million
Nov 27 $ 1.81
+3.29%
$ 14.14 million $ 20.66 million
Nov 20 $ 1.77
-1.53%
$ 13.69 million $ 15.52 million
Nov 13 $ 1.8
-5.61%
$ 14.02 million $ 20.6 million
Nov 6 $ 1.86
+5.10%
$ 14.86 million $ 18.52 million
Oct 30 $ 1.77
+1.49%
$ 13.77 million $ 14.63 million
Oct 23 $ 1.74
+7.91%
$ 13.57 million $ 23.03 million
Oct 16 $ 1.61
+0.38%
$ 12.57 million $ 13.28 million
Oct 9 $ 1.61
-6.42%
$ 12.52 million $ 9.97 million
Oct 2 $ 1.72
-2.85%
$ 13.44 million $ 12.66 million
Sep 25 $ 1.77
+1.35%
$ 13.82 million $ 11.55 million
Sep 18 $ 1.79
-1.90%
$ 13.63 million $ 9.62 million
Sep 11 $ 1.85
-1.60%
$ 14.2 million $ 14.45 million
Sep 4 $ 1.85
+0.89%
$ 14.63 million $ 16.26 million
Aug 28 $ 1.83
-6.59%
$ 14.31 million $ 25.22 million
Aug 21 $ 1.97
-1.94%
$ 15.32 million $ 22.62 million
Aug 14 $ 2.01
-8.37%
$ 15.71 million $ 36.27 million
Aug 7 $ 2.21
+0.91%
$ 17.08 million $ 22.81 million
Jul 31 $ 2.19
-5.92%
$ 17.07 million $ 30.32 million
Jul 24 $ 2.32
+14.11%
$ 18.13 million $ 56.09 million
Jul 17 $ 2.04
+4.53%
$ 15.88 million $ 54.97 million
Jul 10 $ 1.95
+1.61%
$ 15.19 million $ 30.96 million
Jul 3 $ 1.92
+1.96%
$ 14.95 million $ 29.39 million
Jun 26 $ 1.88
-0.64%
$ 14.66 million $ 21.6 million
Jun 19 $ 1.93
+7.91%
$ 14.76 million $ 29.16 million
Jun 12 $ 1.82
+6.10%
$ 13.92 million $ 27.96 million