Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 1.49 | +10.90% | ||
| Jul 1 | $ 1.43 | -17.48% | ||
| Jun 24 | $ 1.66 | -0.02% | ||
| Jun 17 | $ 1.72 | -15.74% | ||
| Jun 10 | $ 2.12 | -18.85% | ||
| Jun 3 | $ 2.5 | -15.43% | ||
| May 27 | $ 2.96 | +18.95% | ||
| May 20 | $ 2.58 | +10.01% | ||
| May 13 | $ 2.43 | +3.28% | ||
| May 6 | $ 2.36 | -10.89% | ||
| Apr 29 | $ 2.62 | +3.99% | ||
| Apr 22 | $ 2.65 | -2.50% | ||
| Apr 15 | $ 2.75 | +10.21% | ||
| Apr 8 | $ 2.37 | -25.92% | ||
| Apr 1 | $ 3.11 | -1.73% | ||
| Mar 25 | $ 3.02 | -1.03% | ||
| Mar 18 | $ 2.96 | +0.05% | ||
| Mar 11 | $ 2.75 | -9.82% | ||
| Mar 4 | $ 3.12 | +0.98% | ||
| Feb 26 | $ 3.09 | +3.32% | ||
| Feb 19 | $ 2.99 | +9.00% | ||
| Feb 12 | $ 2.75 | +14.42% | ||
| Feb 5 | $ 2.48 | +6.01% | ||
| Jan 29 | $ 2.34 | -8.22% | ||
| Jan 22 | $ 2.58 | +12.86% | ||
| Jan 15 | $ 2.33 | +13.27% | ||
| Jan 8 | $ 2.05 | +4.63% | ||
| Jan 1 | $ 1.97 | -0.35% | ||
| Dec 25 | $ 2.02 | +1.11% | ||
| Dec 18 | $ 1.94 | +4.25% | ||
| Dec 11 | $ 1.88 | -6.78% | ||
| Dec 4 | $ 2.06 | +13.58% | ||
| Nov 27 | $ 1.81 | +3.29% | ||
| Nov 20 | $ 1.77 | -1.53% | ||
| Nov 13 | $ 1.8 | -5.61% | ||
| Nov 6 | $ 1.86 | +5.10% | ||
| Oct 30 | $ 1.77 | +1.49% | ||
| Oct 23 | $ 1.74 | +7.91% | ||
| Oct 16 | $ 1.61 | +0.38% | ||
| Oct 9 | $ 1.61 | -6.42% | ||
| Oct 2 | $ 1.72 | -2.85% | ||
| Sep 25 | $ 1.77 | +1.35% | ||
| Sep 18 | $ 1.79 | -1.90% | ||
| Sep 11 | $ 1.85 | -1.60% | ||
| Sep 4 | $ 1.85 | +0.89% | ||
| Aug 28 | $ 1.83 | -6.59% | ||
| Aug 21 | $ 1.97 | -1.94% | ||
| Aug 14 | $ 2.01 | -8.37% | ||
| Aug 7 | $ 2.21 | +0.91% | ||
| Jul 31 | $ 2.19 | -5.92% | ||