Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $4
+0.66%
$159.86 million $14.12 million
Oct 15, 2022 $3.97
-4.17%
$158.84 million $16.38 million
Oct 14, 2022 $4.14
+3.37%
$165.55 million $47.2 million
Oct 13, 2022 $4.01
-5.67%
$160.51 million $29.63 million
Oct 12, 2022 $4.25
-3.83%
$170.09 million $15.4 million
Oct 11, 2022 $4.42
-2.45%
$176.72 million $25.21 million
Oct 10, 2022 $4.53
-12.63%
$181.14 million $25.11 million
Oct 9, 2022 $5.19
-1.52%
$207.45 million $7.14 million
Oct 8, 2022 $5.27
-1.30%
$210.72 million $9.78 million
Oct 7, 2022 $5.34
+1.84%
$213.52 million $20.99 million
Oct 6, 2022 $5.25
-1.02%
$209.91 million $13.38 million
Oct 5, 2022 $5.3
-0.31%
$212.08 million $24.12 million
Oct 4, 2022 $5.32
+0.73%
$212.75 million $33.93 million
Oct 3, 2022 $5.28
+0.81%
$211.18 million $22.37 million
Oct 2, 2022 $5.24
-10.34%
$209.49 million $25.89 million
Oct 1, 2022 $5.84
+2.46%
$233.67 million $22.8 million
Sep 30, 2022 $5.7
-1.31%
$228.04 million $11.91 million
Sep 29, 2022 $5.78
-0.25%
$231.06 million $16.25 million
Sep 28, 2022 $5.79
-4.44%
$231.44 million $25.48 million
Sep 27, 2022 $6.05
+2.81%
$242.01 million $32.98 million
Sep 26, 2022 $5.88
-10.06%
$235.24 million $49.14 million
Sep 25, 2022 $6.54
+9.06%
$261.51 million $86.54 million
Sep 24, 2022 $6
-5.30%
$239.97 million $48.39 million
Sep 23, 2022 $6.33
+14.33%
$253.09 million $91.03 million
Sep 22, 2022 $5.54
+5.21%
$221.65 million $24.36 million
Sep 21, 2022 $5.29
-1.06%
$-- $13.9 million
Sep 20, 2022 $5.35
-3.66%
$213.82 million $12.93 million
Sep 19, 2022 $5.55
-1.68%
$221.97 million $20.57 million
Sep 18, 2022 $5.64
-2.87%
$225.75 million $32.26 million
Sep 17, 2022 $5.81
+3.68%
$232.41 million $15.99 million
Sep 16, 2022 $5.6
-2.93%
$224.12 million $61.06 million
Sep 15, 2022 $5.76
+4.08%
$230.53 million $45.82 million
Sep 14, 2022 $5.54
-15.41%
$221.6 million $42.39 million
Sep 13, 2022 $6.54
-6.99%
$261.53 million $34.62 million
Sep 12, 2022 $7.03
-1.27%
$281.29 million $24.14 million
Sep 11, 2022 $7.12
+1.76%
$284.64 million $39.05 million
Sep 10, 2022 $6.99
+0.39%
$279.74 million $40.19 million
Sep 9, 2022 $6.97
+1.07%
$278.65 million $31.3 million
Sep 8, 2022 $6.89
-0.68%
$275.66 million $29.51 million
Sep 7, 2022 $6.95
+4.55%
$277.84 million $69.68 million
Sep 6, 2022 $6.64
-7.92%
$265.5 million $32.48 million
Sep 5, 2022 $7.21
+2.71%
$288.29 million $47.97 million
Sep 4, 2022 $7.01
-4.46%
$280.32 million $22.21 million
Sep 3, 2022 $7.34
-2.57%
$293.46 million $49.31 million
Sep 2, 2022 $7.52
+12.22%
$300.79 million $129.71 million
Sep 1, 2022 $6.71
+1.94%
$268.24 million $91.47 million
Aug 31, 2022 $6.56
+16.22%
$262.29 million $140.25 million
Aug 30, 2022 $5.64
-2.66%
$225.75 million $47.96 million
Aug 29, 2022 $5.8
+4.00%
$232.11 million $23.5 million
Aug 28, 2022 $5.58
+5.54%
$223.21 million $64.13 million