FC Porto Fan Token Historical Data

PORTO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 1.75
-1.01%
$ 70.05 million $ 1.96 million
Jul 2, 2022 $ 1.77
+3.72%
$ 70.76 million $ 6.47 million
Jul 1, 2022 $ 1.71
-2.12%
$ 68.22 million $ 4.64 million
Jun 30, 2022 $ 1.74
-2.65%
$ 69.67 million $ 2.76 million
Jun 29, 2022 $ 1.79
-1.88%
$ 71.55 million $ 2.7 million
Jun 28, 2022 $ 1.82
-3.78%
$ 72.92 million $ 5.34 million
Jun 27, 2022 $ 1.89
+0.53%
$ -- $ 8.17 million
Download