FC Porto Fan Token Historical Data

PORTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.963
-0.26%
$ 12.51 million $ 772,248
Apr 23, 5 AM $ 0.966
+0.41%
$ 12.54 million $ 774,385
Apr 23, 4 AM $ 0.962
-0.15%
$ 12.49 million $ 791,824
Apr 23, 3 AM $ 0.963
+0.01%
$ 12.51 million $ 803,500
Apr 23, 2 AM $ 0.963
-0.43%
$ 12.51 million $ 812,388
Apr 23, 1 AM $ 0.967
+0.11%
$ 12.56 million $ 813,260
Apr 23, 12 AM $ 0.966
+0.13%
$ 12.55 million $ 840,117
Apr 22, 11 PM $ 0.965
-0.35%
$ 12.53 million $ 819,828
Apr 22, 10 PM $ 0.968
-0.26%
$ 12.58 million $ 822,706
Apr 22, 9 PM $ 0.971
+0.38%
$ 12.61 million $ 836,280
Apr 22, 8 PM $ 0.967
+0.11%
$ 12.56 million $ 831,670
Apr 22, 7 PM $ 0.966
-0.46%
$ 12.55 million $ 857,884
Apr 22, 6 PM $ 0.971
+0.50%
$ 12.61 million $ 869,302
Apr 22, 5 PM $ 0.966
+0.23%
$ 12.54 million $ 863,214
Apr 22, 4 PM $ 0.964
-0.23%
$ 12.52 million $ 870,790
Apr 22, 3 PM $ 0.966
-0.38%
$ 12.54 million $ 855,435
Apr 22, 2 PM $ 0.97
-0.05%
$ 12.59 million $ 851,488
Apr 22, 1 PM $ 0.97
-0.05%
$ 12.6 million $ 851,016
Apr 22, 12 PM $ 0.97
-0.08%
$ 12.6 million $ 854,248
Apr 22, 11 AM $ 0.971
-0.08%
$ 12.61 million $ 856,030
Apr 22, 10 AM $ 0.972
-0.31%
$ 12.63 million $ 854,444
Apr 22, 9 AM $ 0.975
-0.64%
$ 12.67 million $ 847,447
Apr 22, 8 AM $ 0.981
-0.57%
$ 12.75 million $ 846,895
Apr 22, 7 AM $ 0.987
+0.06%
$ 12.82 million $ 798,343
Apr 22, 6 AM $ 0.986
-0.22%
$ 12.81 million $ 792,416
Apr 22, 5 AM $ 0.989
+0.75%
$ 12.84 million $ 790,950
Apr 22, 4 AM $ 0.981
+0.35%
$ 12.75 million $ 769,983
Apr 22, 3 AM $ 0.978
+0.17%
$ 12.7 million $ 759,237
Apr 22, 2 AM $ 0.976
+0.44%
$ 12.68 million $ 757,343
Apr 22, 1 AM $ 0.972
+0.52%
$ 12.62 million $ 759,062
Apr 22, 12 AM $ 0.967
-0.12%
$ 12.56 million $ 741,573
Apr 21, 11 PM $ 0.968
+0.37%
$ 12.57 million $ 737,229
Apr 21, 10 PM $ 0.965
+0.13%
$ 12.53 million $ 738,035
Apr 21, 9 PM $ 0.963
-0.44%
$ 12.51 million $ 728,092
Apr 21, 8 PM $ 0.968
+0.89%
$ 12.57 million $ 726,846
Apr 21, 7 PM $ 0.959
-0.22%
$ 12.46 million $ 688,400
Apr 21, 6 PM $ 0.961
+0.03%
$ 12.48 million $ 673,684
Apr 21, 5 PM $ 0.961
-0.32%
$ 12.48 million $ 671,717
Apr 21, 4 PM $ 0.964
-0.38%
$ 12.52 million $ 655,375
Apr 21, 3 PM $ 0.968
+0.15%
$ 12.57 million $ 650,636
Apr 21, 2 PM $ 0.966
-0.13%
$ 12.55 million $ 656,413
Apr 21, 1 PM $ 0.968
+0.62%
$ 12.57 million $ 653,936
Apr 21, 12 PM $ 0.962
-0.30%
$ 12.49 million $ 664,705
Apr 21, 11 AM $ 0.964
-0.31%
$ 12.53 million $ 657,233
Apr 21, 10 AM $ 0.967
-0.16%
$ 12.57 million $ 657,490
Apr 21, 9 AM $ 0.969
+0.08%
$ 12.59 million $ 661,809
Apr 21, 8 AM $ 0.968
-0.23%
$ 12.58 million $ 662,189
Apr 21, 7 AM $ 0.97
-0.26%
$ 12.6 million $ 671,712
Apr 21, 6 AM $ 0.973
+0.04%
$ 12.64 million $ 688,406
Apr 21, 5 AM $ 0.973
-0.13%
$ 12.63 million $ 685,349