FC Porto Fan Token Historical Data

PORTO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.973
-0.13%
$ 12.63 million $ 685,349
Apr 21, 4 AM $ 0.974
-0.04%
$ 12.65 million $ 688,390
Apr 21, 3 AM $ 0.974
+0.29%
$ 12.65 million $ 683,447
Apr 21, 2 AM $ 0.971
-0.20%
$ 12.62 million $ 689,976
Apr 21, 1 AM $ 0.973
+0.65%
$ 12.64 million $ 686,983
Apr 21, 12 AM $ 0.967
+0.28%
$ 12.56 million $ 698,451
Apr 20, 11 PM $ 0.964
-0.17%
$ 12.52 million $ 715,938
Apr 20, 10 PM $ 0.966
-0.23%
$ 12.55 million $ 726,213
Apr 20, 9 PM $ 0.968
-0.34%
$ 12.57 million $ 759,266
Apr 20, 8 PM $ 0.971
+0.35%
$ 12.62 million $ 764,323
Apr 20, 7 PM $ 0.968
-0.39%
$ 12.57 million $ 779,301
Apr 20, 6 PM $ 0.972
+0.10%
$ 12.62 million $ 799,636
Apr 20, 5 PM $ 0.971
+0.40%
$ 12.61 million $ 829,641
Apr 20, 4 PM $ 0.967
-0.08%
$ 12.56 million $ 850,430
Apr 20, 3 PM $ 0.968
+0.52%
$ 12.57 million $ 871,503
Apr 20, 2 PM $ 0.963
+0.27%
$ 12.51 million $ 882,675
Apr 20, 1 PM $ 0.96
-0.33%
$ 12.47 million $ 899,176
Apr 20, 12 PM $ 0.963
+0.61%
$ 12.51 million $ 904,179
Apr 20, 11 AM $ 0.958
-0.36%
$ 12.44 million $ 912,899
Apr 20, 10 AM $ 0.961
-0.37%
$ 12.48 million $ 979,372
Apr 20, 9 AM $ 0.965
-0.04%
$ 12.53 million $ 1.03 million
Apr 20, 8 AM $ 0.965
+0.09%
$ 12.54 million $ 1.14 million
Apr 20, 7 AM $ 0.964
-0.26%
$ 12.52 million $ 1.17 million
Apr 20, 6 AM $ 0.967
+0.34%
$ 12.56 million $ 1.16 million
Apr 20, 5 AM $ 0.963
-0.34%
$ 12.51 million $ 1.19 million
Apr 20, 4 AM $ 0.967
+0.06%
$ 12.56 million $ 1.23 million
Apr 20, 3 AM $ 0.966
+0.59%
$ 12.55 million $ 1.24 million
Apr 20, 2 AM $ 0.961
+0.18%
$ 12.48 million $ 1.23 million
Apr 20, 1 AM $ 0.959
+0.31%
$ 12.45 million $ 1.24 million
Apr 20, 12 AM $ 0.956
+0.86%
$ 12.42 million $ 1.22 million
Apr 19, 11 PM $ 0.948
-0.46%
$ 12.31 million $ 1.22 million
Apr 19, 10 PM $ 0.952
-0.62%
$ 12.37 million $ 1.23 million
Apr 19, 9 PM $ 0.958
-0.17%
$ 12.44 million $ 1.22 million
Apr 19, 8 PM $ 0.96
-0.14%
$ 12.47 million $ 1.25 million
Apr 19, 7 PM $ 0.961
-0.35%
$ 12.48 million $ 1.25 million
Apr 19, 6 PM $ 0.964
+0.07%
$ 12.53 million $ 1.27 million
Apr 19, 5 PM $ 0.964
+0.59%
$ 12.52 million $ 1.29 million
Apr 19, 4 PM $ 0.958
-0.11%
$ 12.45 million $ 1.29 million
Apr 19, 3 PM $ 0.959
-0.52%
$ 12.46 million $ 1.29 million
Apr 19, 2 PM $ 0.964
+0.10%
$ 12.52 million $ 1.3 million
Apr 19, 1 PM $ 0.963
+0.45%
$ 12.51 million $ 1.34 million
Apr 19, 12 PM $ 0.959
+0.40%
$ 12.46 million $ 1.36 million
Apr 19, 11 AM $ 0.955
+1.29%
$ 12.41 million $ 1.37 million
Apr 19, 10 AM $ 0.943
+0.14%
$ 12.25 million $ 1.34 million
Apr 19, 9 AM $ 0.941
-2.74%
$ 12.23 million $ 1.36 million
Apr 19, 8 AM $ 0.968
-1.63%
$ 12.57 million $ 1.31 million
Apr 19, 7 AM $ 0.984
-0.54%
$ 12.78 million $ 1.28 million
Apr 19, 6 AM $ 0.989
-0.22%
$ 12.85 million $ 1.35 million
Apr 19, 5 AM $ 0.991
-0.75%
$ 12.88 million $ 1.35 million
Apr 19, 4 AM $ 0.999
-0.32%
$ 12.97 million $ 1.32 million