FC Porto Fan Token Historical Data

PORTO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.991
-0.75%
$ 12.88 million $ 1.35 million
Apr 19, 4 AM $ 0.999
-0.32%
$ 12.97 million $ 1.32 million
Apr 19, 3 AM $ 1
+0.37%
$ 13.02 million $ 1.32 million
Apr 19, 2 AM $ 0.998
+0.20%
$ 12.97 million $ 1.31 million
Apr 19, 1 AM $ 0.996
+0.34%
$ 12.94 million $ 1.31 million
Apr 19, 12 AM $ 0.993
-0.07%
$ 12.9 million $ 1.31 million
Apr 18, 11 PM $ 0.994
-0.31%
$ 12.91 million $ 1.3 million
Apr 18, 10 PM $ 0.997
-0.35%
$ 12.95 million $ 1.28 million
Apr 18, 9 PM $ 1
-0.81%
$ 12.99 million $ 1.28 million
Apr 18, 8 PM $ 1.01
-0.07%
$ 13.1 million $ 1.29 million
Apr 18, 7 PM $ 1.01
-1.20%
$ 13.11 million $ 1.31 million
Apr 18, 6 PM $ 1.02
-1.49%
$ 13.27 million $ 1.27 million
Apr 18, 5 PM $ 1.04
-0.50%
$ 13.47 million $ 1.29 million
Apr 18, 4 PM $ 1.04
+0.29%
$ 13.54 million $ 1.27 million
Apr 18, 3 PM $ 1.04
+0.61%
$ 13.5 million $ 1.26 million
Apr 18, 2 PM $ 1.03
+1.07%
$ 13.42 million $ 1.24 million
Apr 18, 1 PM $ 1.02
-0.77%
$ 13.27 million $ 1.18 million
Apr 18, 12 PM $ 1.03
-0.35%
$ 13.38 million $ 1.32 million
Apr 18, 11 AM $ 1.03
+0.28%
$ 13.42 million $ 1.31 million
Apr 18, 10 AM $ 1.03
+0.07%
$ 13.39 million $ 1.3 million
Apr 18, 9 AM $ 1.03
+1.18%
$ 13.38 million $ 1.26 million
Apr 18, 8 AM $ 1.02
-0.54%
$ 13.22 million $ 1.26 million
Apr 18, 7 AM $ 1.02
-0.13%
$ 13.29 million $ 1.27 million
Apr 18, 6 AM $ 1.03
+0.97%
$ 13.31 million $ 1.28 million
Apr 18, 5 AM $ 1.02
+1.05%
$ 13.19 million $ 1.29 million
Apr 18, 4 AM $ 1
+0.32%
$ 13.05 million $ 1.3 million
Apr 18, 3 AM $ 1
-0.16%
$ 13.01 million $ 1.35 million
Apr 18, 2 AM $ 1
+0.41%
$ 13.03 million $ 1.35 million
Apr 18, 1 AM $ 0.999
+0.14%
$ 12.97 million $ 1.36 million
Apr 18, 12 AM $ 0.998
-0.44%
$ 12.96 million $ 1.38 million
Apr 17, 11 PM $ 1
-0.23%
$ 13.01 million $ 1.39 million
Apr 17, 10 PM $ 1
-0.91%
$ 13.04 million $ 1.39 million
Apr 17, 9 PM $ 1.01
+0.27%
$ 13.16 million $ 1.39 million
Apr 17, 8 PM $ 1.01
+0.45%
$ 13.13 million $ 1.36 million
Apr 17, 7 PM $ 1.01
+0.53%
$ 13.07 million $ 1.34 million
Apr 17, 6 PM $ 1
-0.91%
$ 13 million $ 1.45 million
Apr 17, 5 PM $ 1.01
+0.11%
$ 13.12 million $ 1.41 million
Apr 17, 4 PM $ 1.01
+0.27%
$ 13.1 million $ 1.47 million
Apr 17, 3 PM $ 1.01
-0.23%
$ 13.07 million $ 1.58 million
Apr 17, 2 PM $ 1.01
+0.22%
$ 13.1 million $ 1.62 million
Apr 17, 1 PM $ 1.01
+1.05%
$ 13.07 million $ 1.64 million
Apr 17, 12 PM $ 0.996
+0.09%
$ 12.94 million $ 1.48 million
Apr 17, 11 AM $ 0.995
+0.21%
$ 12.92 million $ 1.46 million
Apr 17, 10 AM $ 0.993
+0.03%
$ 12.9 million $ 1.43 million
Apr 17, 9 AM $ 0.993
+0.20%
$ 12.89 million $ 1.42 million
Apr 17, 8 AM $ 0.991
-0.60%
$ 12.87 million $ 1.37 million
Apr 17, 7 AM $ 0.997
+0.07%
$ 12.95 million $ 1.36 million
Apr 17, 6 AM $ 0.996
+0.03%
$ 12.94 million $ 1.31 million
Apr 17, 5 AM $ 0.996
+0.01%
$ 12.93 million $ 1.29 million
Apr 17, 4 AM $ 0.996
+0.65%
$ 12.93 million $ 1.28 million