Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.436
-0.36%
$5.66 million $2.22 million
Jul 30, 5 PM $0.437
+0.22%
$5.68 million $2.23 million
Jul 30, 4 PM $0.436
-0.35%
$5.67 million $2.14 million
Jul 30, 3 PM $0.438
-0.70%
$5.69 million $2.14 million
Jul 30, 2 PM $0.441
-0.21%
$5.73 million $2.14 million
Jul 30, 1 PM $0.442
+0.17%
$5.74 million $2.11 million
Jul 30, 12 PM $0.441
+0.31%
$5.73 million $2.1 million
Jul 30, 11 AM $0.44
+0.05%
$5.71 million $2.05 million
Jul 30, 10 AM $0.44
-1.26%
$5.71 million $1.99 million
Jul 30, 9 AM $0.445
-0.09%
$5.78 million $1.95 million
Jul 30, 8 AM $0.446
-0.12%
$5.79 million $1.91 million
Jul 30, 7 AM $0.446
+0.33%
$5.8 million $1.89 million
Jul 30, 6 AM $0.445
-0.06%
$5.78 million $1.87 million
Jul 30, 5 AM $0.445
+0.52%
$5.78 million $1.84 million
Jul 30, 4 AM $0.443
-4.67%
$5.75 million $1.75 million
Jul 30, 3 AM $0.464
+3.07%
$6.03 million $1.46 million
Jul 30, 2 AM $0.451
+0.56%
$5.85 million $1.09 million
Jul 30, 1 AM $0.448
+0.56%
$5.82 million $1.12 million
Jul 30, 12 AM $0.446
-0.06%
$5.79 million $1.11 million
Jul 29, 11 PM $0.446
+0.10%
$5.79 million $1.12 million
Jul 29, 10 PM $0.445
-0.29%
$5.78 million $1.13 million
Jul 29, 9 PM $0.447
+0.23%
$5.8 million $1.12 million
Jul 29, 8 PM $0.446
+0.22%
$5.79 million $1.11 million
Jul 29, 7 PM $0.445
-0.52%
$5.77 million $1.04 million
Jul 29, 6 PM $0.447
+1.15%
$5.8 million $1.05 million
Jul 29, 5 PM $0.442
+0.39%
$5.74 million $1.13 million
Jul 29, 4 PM $0.44
+0.11%
$5.72 million $1.18 million
Jul 29, 3 PM $0.44
+0.32%
$5.71 million $1.2 million
Jul 29, 2 PM $0.438
+0.08%
$5.69 million $1.22 million
Jul 29, 1 PM $0.438
-0.29%
$5.69 million $1.24 million
Jul 29, 12 PM $0.439
-0.40%
$5.7 million $1.24 million
Jul 29, 11 AM $0.441
+0.05%
$5.73 million $1.3 million
Jul 29, 10 AM $0.441
-0.29%
$5.72 million $1.31 million
Jul 29, 9 AM $0.442
+0.18%
$5.74 million $1.44 million
Jul 29, 8 AM $0.441
+0.15%
$5.73 million $1.48 million
Jul 29, 7 AM $0.441
+0.70%
$5.72 million $1.47 million
Jul 29, 6 AM $0.438
+0.43%
$5.68 million $1.45 million
Jul 29, 5 AM $0.436
+0.29%
$5.66 million $1.46 million
Jul 29, 4 AM $0.434
+1.43%
$5.64 million $1.46 million
Jul 29, 3 AM $0.428
-1.40%
$5.56 million $1.4 million
Jul 29, 2 AM $0.434
-1.04%
$5.64 million $1.38 million
Jul 29, 1 AM $0.439
-0.59%
$5.7 million $1.38 million
Jul 29, 12 AM $0.442
-0.94%
$5.73 million $1.42 million
Jul 28, 11 PM $0.446
+0.20%
$5.79 million $1.42 million
Jul 28, 10 PM $0.445
-0.81%
$5.78 million $1.45 million
Jul 28, 9 PM $0.448
-0.09%
$5.82 million $1.48 million
Jul 28, 8 PM $0.449
+0.07%
$5.83 million $1.5 million
Jul 28, 7 PM $0.449
-0.20%
$5.83 million $1.51 million
Jul 28, 6 PM $0.45
+0.32%
$5.84 million $1.51 million
Jul 28, 5 PM $0.448
-1.17%
$5.82 million $1.43 million