FC Porto Fan Token Historical Data

PORTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.996
+0.65%
$ 12.93 million $ 1.28 million
Apr 17, 3 AM $ 0.989
+0.13%
$ 12.85 million $ 1.24 million
Apr 17, 2 AM $ 0.988
-0.63%
$ 12.83 million $ 1.27 million
Apr 17, 1 AM $ 0.994
-0.32%
$ 12.91 million $ 1.28 million
Apr 17, 12 AM $ 0.997
-0.02%
$ 12.95 million $ 1.27 million
Apr 16, 11 PM $ 0.998
+0.55%
$ 12.96 million $ 1.27 million
Apr 16, 10 PM $ 0.992
+0.62%
$ 12.89 million $ 1.26 million
Apr 16, 9 PM $ 0.986
-0.30%
$ 12.81 million $ 1.29 million
Apr 16, 8 PM $ 0.989
-0.81%
$ 12.85 million $ 1.27 million
Apr 16, 7 PM $ 0.997
-0.06%
$ 12.95 million $ 1.26 million
Apr 16, 6 PM $ 0.997
+0.39%
$ 12.95 million $ 1.15 million
Apr 16, 5 PM $ 0.993
+0.23%
$ 12.9 million $ 1.13 million
Apr 16, 4 PM $ 0.991
+1.24%
$ 12.87 million $ 1.08 million
Apr 16, 3 PM $ 0.979
+0.64%
$ 12.72 million $ 1 million
Apr 16, 2 PM $ 0.973
+0.08%
$ 12.64 million $ 974,281
Apr 16, 1 PM $ 0.972
-0.84%
$ 12.63 million $ 950,837
Apr 16, 12 PM $ 0.98
+0.35%
$ 12.73 million $ 922,031
Apr 16, 11 AM $ 0.977
+0.49%
$ 12.69 million $ 923,088
Apr 16, 10 AM $ 0.972
+0.09%
$ 12.63 million $ 936,446
Apr 16, 9 AM $ 0.971
+0.07%
$ 12.61 million $ 919,177
Apr 16, 8 AM $ 0.971
+0.02%
$ 12.61 million $ 913,480
Apr 16, 7 AM $ 0.97
-0.58%
$ 12.6 million $ 906,241
Apr 16, 6 AM $ 0.976
-0.42%
$ 12.68 million $ 889,020
Apr 16, 5 AM $ 0.98
-0.65%
$ 12.73 million $ 901,380
Apr 16, 4 AM $ 0.987
-0.11%
$ 12.81 million $ 880,903
Apr 16, 3 AM $ 0.988
+0.83%
$ 12.83 million $ 861,100
Apr 16, 2 AM $ 0.98
+0.33%
$ 12.72 million $ 834,280
Apr 16, 1 AM $ 0.976
+0.24%
$ 12.68 million $ 805,824
Apr 16, 12 AM $ 0.974
+0.56%
$ 12.65 million $ 796,663
Apr 15, 11 PM $ 0.968
-0.29%
$ 12.58 million $ 782,924
Apr 15, 10 PM $ 0.972
+0.31%
$ 12.62 million $ 786,337
Apr 15, 9 PM $ 0.969
-0.12%
$ 12.58 million $ 734,354
Apr 15, 8 PM $ 0.97
+0.19%
$ 12.59 million $ 747,951
Apr 15, 7 PM $ 0.968
-0.09%
$ 12.57 million $ 750,366
Apr 15, 6 PM $ 0.969
+0.29%
$ 12.58 million $ 763,412
Apr 15, 5 PM $ 0.966
+0.08%
$ 12.55 million $ 805,703
Apr 15, 4 PM $ 0.965
+0.30%
$ 12.54 million $ 783,071
Apr 15, 3 PM $ 0.962
-0.44%
$ 12.5 million $ 750,797
Apr 15, 2 PM $ 0.966
+0.23%
$ 12.55 million $ 744,080
Apr 15, 1 PM $ 0.964
-0.27%
$ 12.52 million $ 769,597
Apr 15, 12 PM $ 0.966
+0.00%
$ 12.55 million $ 784,029
Apr 15, 11 AM $ 0.967
+0.32%
$ 12.55 million $ 779,895
Apr 15, 10 AM $ 0.964
+0.38%
$ 12.52 million $ 769,300
Apr 15, 9 AM $ 0.96
-0.10%
$ 12.47 million $ 782,536
Apr 15, 8 AM $ 0.961
+0.38%
$ 12.48 million $ 802,060
Apr 15, 7 AM $ 0.957
+0.07%
$ 12.44 million $ 783,558
Apr 15, 6 AM $ 0.957
-0.59%
$ 12.43 million $ 778,529
Apr 15, 5 AM $ 0.962
-0.37%
$ 12.5 million $ 756,920
Apr 15, 4 AM $ 0.966
+0.33%
$ 12.55 million $ 783,022
Apr 15, 3 AM $ 0.963
-0.22%
$ 12.5 million $ 798,171