FC Porto Fan Token Historical Data

PORTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1.01
+0.60%
$ 7.9 million $ 1.1 million
Feb 13, 7 AM $ 1.01
+0.78%
$ 7.85 million $ 1.05 million
Feb 13, 6 AM $ 0.999
-0.26%
$ 7.79 million $ 1.06 million
Feb 13, 5 AM $ 1
-0.40%
$ 7.81 million $ 1.06 million
Feb 13, 4 AM $ 1.01
-0.17%
$ 7.85 million $ 1.06 million
Feb 13, 3 AM $ 1.01
+0.28%
$ 7.86 million $ 1.07 million
Feb 13, 2 AM $ 1
+0.32%
$ 7.84 million $ 1.1 million
Feb 13, 1 AM $ 1
+0.54%
$ 7.81 million $ 1.09 million
Feb 13, 12 AM $ 0.996
-0.41%
$ 7.77 million $ 1.09 million
Feb 12, 11 PM $ 1
+0.46%
$ 7.8 million $ 1.09 million
Feb 12, 10 PM $ 0.996
-0.49%
$ 7.77 million $ 1.1 million
Feb 12, 9 PM $ 1
+1.53%
$ 7.8 million $ 994,897
Feb 12, 8 PM $ 0.985
+0.11%
$ 7.69 million $ 1.01 million
Feb 12, 7 PM $ 0.984
+0.93%
$ 7.68 million $ 994,448
Feb 12, 6 PM $ 0.975
+0.81%
$ 7.61 million $ 969,661
Feb 12, 5 PM $ 0.967
+0.04%
$ 7.55 million $ 959,953
Feb 12, 4 PM $ 0.967
-1.02%
$ 7.54 million $ 956,685
Feb 12, 3 PM $ 0.977
-1.73%
$ 7.62 million $ 925,098
Feb 12, 2 PM $ 0.994
-1.65%
$ 7.76 million $ 929,594
Feb 12, 1 PM $ 1.01
-0.04%
$ 7.88 million $ 870,346
Feb 12, 12 PM $ 1.01
-1.72%
$ 7.89 million $ 845,578
Feb 12, 11 AM $ 1.03
-0.01%
$ 8.03 million $ 814,600
Feb 12, 10 AM $ 1.03
+0.04%
$ 8.03 million $ 828,944
Feb 12, 9 AM $ 1.03
+0.67%
$ 8.03 million $ 826,268
Feb 12, 8 AM $ 1.02
-0.08%
$ 7.97 million $ 831,110
Feb 12, 7 AM $ 1.02
+0.47%
$ 7.98 million $ 828,630
Feb 12, 6 AM $ 1.02
+0.56%
$ 7.94 million $ 866,936
Feb 12, 5 AM $ 1.01
+0.28%
$ 7.89 million $ 907,360
Feb 12, 4 AM $ 1.01
-0.51%
$ 7.87 million $ 948,957
Feb 12, 3 AM $ 1.01
+0.73%
$ 7.92 million $ 944,337
Feb 12, 2 AM $ 1.01
+0.14%
$ 7.85 million $ 920,160
Feb 12, 1 AM $ 1.01
+0.86%
$ 7.84 million $ 974,701
Feb 12, 12 AM $ 0.997
+0.81%
$ 7.79 million $ 988,422
Feb 11, 11 PM $ 0.989
+0.31%
$ 7.7 million $ 1.01 million
Feb 11, 10 PM $ 0.986
-0.05%
$ 7.69 million $ 1.04 million
Feb 11, 9 PM $ 0.986
+0.74%
$ 7.69 million $ 1.03 million
Feb 11, 8 PM $ 0.979
+0.32%
$ 7.64 million $ 1.02 million
Feb 11, 7 PM $ 0.976
-0.07%
$ 7.61 million $ 1.03 million
Feb 11, 6 PM $ 0.977
+0.52%
$ 7.62 million $ 1.12 million
Feb 11, 5 PM $ 0.972
+1.10%
$ 7.58 million $ 1.14 million
Feb 11, 4 PM $ 0.961
-0.06%
$ 7.5 million $ 1.18 million
Feb 11, 3 PM $ 0.962
-0.06%
$ 7.5 million $ 1.33 million
Feb 11, 2 PM $ 0.962
+0.00%
$ 7.51 million $ 1.47 million
Feb 11, 1 PM $ 0.962
+0.04%
$ 7.51 million $ 1.64 million
Feb 11, 12 PM $ 0.962
-0.04%
$ 7.5 million $ 1.74 million
Feb 11, 11 AM $ 0.962
+0.34%
$ 7.5 million $ 1.77 million
Feb 11, 10 AM $ 0.959
-0.25%
$ 7.48 million $ 1.84 million
Feb 11, 9 AM $ 0.961
-0.44%
$ 7.49 million $ 2.11 million
Feb 11, 8 AM $ 0.965
+0.14%
$ 7.52 million $ 2.18 million
Feb 11, 7 AM $ 0.964
+0.89%
$ 7.52 million $ 2.3 million