FC Porto Fan Token Historical Data

PORTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.966
+0.33%
$ 12.55 million $ 783,022
Apr 15, 3 AM $ 0.963
-0.22%
$ 12.5 million $ 798,171
Apr 15, 2 AM $ 0.965
-0.36%
$ 12.53 million $ 796,296
Apr 15, 1 AM $ 0.968
+0.17%
$ 12.58 million $ 798,712
Apr 15, 12 AM $ 0.967
+0.37%
$ 12.56 million $ 793,111
Apr 14, 11 PM $ 0.963
-0.10%
$ 12.51 million $ 798,584
Apr 14, 10 PM $ 0.964
-0.24%
$ 12.52 million $ 834,065
Apr 14, 9 PM $ 0.967
+0.21%
$ 12.55 million $ 855,295
Apr 14, 8 PM $ 0.965
+0.14%
$ 12.53 million $ 842,968
Apr 14, 7 PM $ 0.963
+0.05%
$ 12.51 million $ 842,255
Apr 14, 6 PM $ 0.963
-0.64%
$ 12.5 million $ 835,454
Apr 14, 5 PM $ 0.969
+0.21%
$ 12.59 million $ 792,440
Apr 14, 4 PM $ 0.967
-0.30%
$ 12.56 million $ 789,820
Apr 14, 3 PM $ 0.97
+0.09%
$ 12.6 million $ 829,215
Apr 14, 2 PM $ 0.969
+0.06%
$ 12.59 million $ 848,025
Apr 14, 1 PM $ 0.968
+0.00%
$ 12.58 million $ 811,219
Apr 14, 12 PM $ 0.968
-0.02%
$ 12.58 million $ 802,546
Apr 14, 11 AM $ 0.968
-0.01%
$ 12.58 million $ 804,644
Apr 14, 10 AM $ 0.969
+0.04%
$ 12.58 million $ 828,586
Apr 14, 9 AM $ 0.968
-0.02%
$ 12.57 million $ 830,943
Apr 14, 8 AM $ 0.968
+0.14%
$ 12.58 million $ 834,719
Apr 14, 7 AM $ 0.967
+0.32%
$ 12.56 million $ 862,748
Apr 14, 6 AM $ 0.964
+0.26%
$ 12.52 million $ 868,790
Apr 14, 5 AM $ 0.961
-0.07%
$ 12.49 million $ 859,914
Apr 14, 4 AM $ 0.962
-0.25%
$ 12.5 million $ 842,886
Apr 14, 3 AM $ 0.965
-0.16%
$ 12.53 million $ 848,670
Apr 14, 2 AM $ 0.966
-0.27%
$ 12.55 million $ 836,011
Apr 14, 1 AM $ 0.969
+0.09%
$ 12.58 million $ 833,750
Apr 14, 12 AM $ 0.968
-0.16%
$ 12.57 million $ 838,801
Apr 13, 11 PM $ 0.969
-0.09%
$ 12.59 million $ 831,300
Apr 13, 10 PM $ 0.97
+0.51%
$ 12.6 million $ 791,765
Apr 13, 9 PM $ 0.965
+0.46%
$ 12.54 million $ 780,405
Apr 13, 8 PM $ 0.961
-0.31%
$ 12.48 million $ 778,308
Apr 13, 7 PM $ 0.964
+0.80%
$ 12.52 million $ 767,928
Apr 13, 6 PM $ 0.956
-0.06%
$ 12.42 million $ 760,396
Apr 13, 5 PM $ 0.957
+0.00%
$ 12.43 million $ 804,317
Apr 13, 4 PM $ 0.957
-0.42%
$ 12.43 million $ 819,070
Apr 13, 3 PM $ 0.961
-0.68%
$ 12.48 million $ 780,814
Apr 13, 2 PM $ 0.967
+0.33%
$ 12.57 million $ 757,511
Apr 13, 1 PM $ 0.964
+0.21%
$ 12.52 million $ 770,329
Apr 13, 12 PM $ 0.962
+0.31%
$ 12.5 million $ 764,374
Apr 13, 11 AM $ 0.959
-0.79%
$ 12.46 million $ 766,909
Apr 13, 10 AM $ 0.967
+0.07%
$ 12.56 million $ 745,207
Apr 13, 9 AM $ 0.966
+0.37%
$ 12.55 million $ 728,594
Apr 13, 8 AM $ 0.963
+0.73%
$ 12.5 million $ 710,239
Apr 13, 7 AM $ 0.956
-0.07%
$ 12.41 million $ 674,485
Apr 13, 6 AM $ 0.956
+0.63%
$ 12.42 million $ 671,115
Apr 13, 5 AM $ 0.95
-0.03%
$ 12.34 million $ 692,904
Apr 13, 4 AM $ 0.95
-0.18%
$ 12.34 million $ 684,811
Apr 13, 3 AM $ 0.952
+0.18%
$ 12.37 million $ 683,702