FC Porto Fan Token Historical Data

PORTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.965
+0.14%
$ 7.52 million $ 2.18 million
Feb 11, 7 AM $ 0.964
+0.89%
$ 7.52 million $ 2.3 million
Feb 11, 6 AM $ 0.955
-1.37%
$ 7.45 million $ 2.29 million
Feb 11, 5 AM $ 0.968
+1.93%
$ 7.55 million $ 2.33 million
Feb 11, 4 AM $ 0.95
-1.11%
$ 7.41 million $ 2.31 million
Feb 11, 3 AM $ 0.961
-1.20%
$ 7.49 million $ 2.33 million
Feb 11, 2 AM $ 0.972
-1.62%
$ 7.58 million $ 2.35 million
Feb 11, 1 AM $ 0.988
-0.19%
$ 7.71 million $ 2.3 million
Feb 11, 12 AM $ 0.99
-0.17%
$ 7.72 million $ 2.28 million
Feb 10, 11 PM $ 0.992
-0.83%
$ 7.74 million $ 2.25 million
Feb 10, 10 PM $ 1
-0.30%
$ 7.8 million $ 2.23 million
Feb 10, 9 PM $ 1
+0.31%
$ 7.83 million $ 2.31 million
Feb 10, 8 PM $ 1
-0.79%
$ 7.8 million $ 2.32 million
Feb 10, 7 PM $ 1.01
+1.62%
$ 7.86 million $ 2.33 million
Feb 10, 6 PM $ 0.992
-0.54%
$ 7.74 million $ 2.24 million
Feb 10, 5 PM $ 0.997
-0.22%
$ 7.78 million $ 2.26 million
Feb 10, 4 PM $ 1
-0.20%
$ 7.8 million $ 2.27 million
Feb 10, 3 PM $ 1
+2.42%
$ 7.81 million $ 2.14 million
Feb 10, 2 PM $ 0.978
+0.04%
$ 7.63 million $ 2.02 million
Feb 10, 1 PM $ 0.977
+1.01%
$ 7.61 million $ 1.76 million
Feb 10, 12 PM $ 0.968
+0.96%
$ 7.55 million $ 1.73 million
Feb 10, 11 AM $ 0.958
-1.30%
$ 7.48 million $ 1.7 million
Feb 10, 10 AM $ 0.971
+2.69%
$ 7.56 million $ 1.63 million
Feb 10, 9 AM $ 0.946
-0.37%
$ 7.38 million $ 1.41 million
Feb 10, 8 AM $ 0.949
+2.89%
$ 7.4 million $ 1.38 million
Feb 10, 7 AM $ 0.922
-0.50%
$ 7.2 million $ 1.31 million
Feb 10, 6 AM $ 0.927
-0.47%
$ 7.23 million $ 1.3 million
Feb 10, 5 AM $ 0.932
-0.42%
$ 7.27 million $ 1.25 million
Feb 10, 4 AM $ 0.936
+2.93%
$ 7.29 million $ 1.25 million
Feb 10, 3 AM $ 0.909
-0.93%
$ 7.08 million $ 1.25 million
Feb 10, 2 AM $ 0.917
-0.43%
$ 7.16 million $ 1.25 million
Feb 10, 1 AM $ 0.921
+0.69%
$ 7.19 million $ 1.3 million
Feb 10, 12 AM $ 0.915
-0.32%
$ 7.14 million $ 1.48 million
Feb 9, 11 PM $ 0.918
-0.62%
$ 7.17 million $ 2.24 million
Feb 9, 10 PM $ 0.924
-0.52%
$ 7.21 million $ 2.26 million
Feb 9, 9 PM $ 0.929
-0.25%
$ 7.24 million $ 2.17 million
Feb 9, 8 PM $ 0.931
-0.78%
$ 7.26 million $ 2.16 million
Feb 9, 7 PM $ 0.938
+0.03%
$ 7.32 million $ 2.14 million
Feb 9, 6 PM $ 0.938
-1.07%
$ 7.32 million $ 2.15 million
Feb 9, 5 PM $ 0.948
+1.29%
$ 7.4 million $ 2.14 million
Feb 9, 4 PM $ 0.936
+0.41%
$ 7.3 million $ 2.11 million
Feb 9, 3 PM $ 0.932
+0.80%
$ 7.27 million $ 2.22 million
Feb 9, 2 PM $ 0.925
-0.07%
$ 7.22 million $ 2.22 million
Feb 9, 1 PM $ 0.926
+0.57%
$ 7.22 million $ 2.2 million
Feb 9, 12 PM $ 0.92
+0.00%
$ 7.18 million $ 2.17 million
Feb 9, 11 AM $ 0.92
+0.69%
$ 7.18 million $ 2.16 million
Feb 9, 10 AM $ 0.914
-2.08%
$ 7.13 million $ 2.15 million
Feb 9, 9 AM $ 0.933
+0.87%
$ 7.28 million $ 2.1 million
Feb 9, 8 AM $ 0.925
-0.27%
$ 7.22 million $ 2.05 million
Feb 9, 7 AM $ 0.928
+0.52%
$ 7.24 million $ 2.01 million