Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.473
+0.46%
$6.15 million $1.48 million
Jul 26, 2 PM $0.471
-0.28%
$6.12 million $1.52 million
Jul 26, 1 PM $0.473
+0.65%
$6.14 million $1.56 million
Jul 26, 12 PM $0.47
+0.40%
$6.1 million $1.87 million
Jul 26, 11 AM $0.468
+0.45%
$6.07 million $2.4 million
Jul 26, 10 AM $0.466
+0.04%
$6.05 million $2.39 million
Jul 26, 9 AM $0.465
-0.51%
$6.04 million $2.42 million
Jul 26, 8 AM $0.468
+0.47%
$6.08 million $2.4 million
Jul 26, 7 AM $0.466
-0.97%
$6.05 million $2.42 million
Jul 26, 6 AM $0.47
-0.61%
$6.11 million $2.42 million
Jul 26, 5 AM $0.473
+0.62%
$6.14 million $2.39 million
Jul 26, 4 AM $0.47
+0.05%
$6.11 million $2.38 million
Jul 26, 3 AM $0.47
+0.11%
$6.1 million $2.39 million
Jul 26, 2 AM $0.469
-0.44%
$6.1 million $2.39 million
Jul 26, 1 AM $0.471
+0.35%
$6.12 million $2.37 million
Jul 26, 12 AM $0.47
-0.05%
$6.1 million $2.38 million
Jul 25, 11 PM $0.47
-0.02%
$6.1 million $2.39 million
Jul 25, 10 PM $0.47
-0.08%
$6.11 million $2.4 million
Jul 25, 9 PM $0.471
+0.00%
$6.11 million $2.42 million
Jul 25, 8 PM $0.47
+0.61%
$6.11 million $2.42 million
Jul 25, 7 PM $0.468
+0.70%
$6.07 million $2.44 million
Jul 25, 6 PM $0.464
+0.10%
$6.03 million $2.49 million
Jul 25, 5 PM $0.464
-0.41%
$6.03 million $2.63 million
Jul 25, 4 PM $0.466
-0.12%
$6.05 million $2.6 million
Jul 25, 3 PM $0.466
-0.56%
$6.06 million $2.61 million
Jul 25, 2 PM $0.469
-0.36%
$6.09 million $2.56 million
Jul 25, 1 PM $0.471
-2.55%
$6.11 million $2.51 million
Jul 25, 12 PM $0.483
+2.96%
$6.27 million $2.24 million
Jul 25, 11 AM $0.469
+0.47%
$6.09 million $1.71 million
Jul 25, 10 AM $0.467
+0.19%
$6.06 million $1.71 million
Jul 25, 9 AM $0.466
-0.25%
$6.05 million $1.7 million
Jul 25, 8 AM $0.467
-0.15%
$6.07 million $1.7 million
Jul 25, 7 AM $0.468
-0.73%
$6.08 million $1.69 million
Jul 25, 6 AM $0.471
-0.58%
$6.12 million $1.67 million
Jul 25, 5 AM $0.474
+0.79%
$6.16 million $1.7 million
Jul 25, 4 AM $0.47
+0.75%
$6.11 million $1.72 million
Jul 25, 3 AM $0.467
-0.32%
$6.06 million $1.77 million
Jul 25, 2 AM $0.468
-0.86%
$6.08 million $1.78 million
Jul 25, 1 AM $0.472
+0.47%
$6.14 million $1.79 million
Jul 25, 12 AM $0.47
-0.30%
$6.11 million $1.8 million
Jul 24, 11 PM $0.472
-0.15%
$6.13 million $1.85 million
Jul 24, 10 PM $0.472
+0.77%
$6.13 million $1.84 million
Jul 24, 9 PM $0.469
-0.17%
$6.09 million $1.84 million
Jul 24, 8 PM $0.47
-0.29%
$6.1 million $1.84 million
Jul 24, 7 PM $0.471
+0.66%
$6.12 million $1.83 million
Jul 24, 6 PM $0.468
+0.35%
$6.08 million $1.82 million
Jul 24, 5 PM $0.466
+0.43%
$6.06 million $1.67 million
Jul 24, 4 PM $0.464
-0.97%
$6.03 million $1.71 million
Jul 24, 3 PM $0.469
+1.40%
$6.09 million $1.73 million
Jul 24, 2 PM $0.462
+0.74%
$6 million $1.8 million