Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 8 AM | $ 0.925 | -0.27% | ||
| Feb 9, 7 AM | $ 0.928 | +0.52% | ||
| Feb 9, 6 AM | $ 0.923 | -1.10% | ||
| Feb 9, 5 AM | $ 0.933 | +0.45% | ||
| Feb 9, 4 AM | $ 0.929 | -0.15% | ||
| Feb 9, 3 AM | $ 0.931 | +0.26% | ||
| Feb 9, 2 AM | $ 0.928 | +1.33% | ||
| Feb 9, 1 AM | $ 0.916 | -3.76% | ||
| Feb 9, 12 AM | $ 0.952 | -4.06% | ||
| Feb 8, 11 PM | $ 0.992 | +0.04% | ||
| Feb 8, 10 PM | $ 0.992 | -0.04% | ||
| Feb 8, 9 PM | $ 0.992 | -1.04% | ||
| Feb 8, 8 PM | $ 1 | -1.07% | ||
| Feb 8, 7 PM | $ 1.01 | +0.36% | ||
| Feb 8, 6 PM | $ 1.01 | -0.52% | ||
| Feb 8, 5 PM | $ 1.01 | +0.43% | ||
| Feb 8, 4 PM | $ 1.01 | +0.08% | ||
| Feb 8, 3 PM | $ 1.01 | -0.67% | ||
| Feb 8, 2 PM | $ 1.02 | +0.02% | ||
| Feb 8, 1 PM | $ 1.02 | -0.15% | ||
| Feb 8, 12 PM | $ 1.02 | -1.01% | ||
| Feb 8, 11 AM | $ 1.03 | +0.59% | ||
| Feb 8, 10 AM | $ 1.02 | -0.59% | ||
| Feb 8, 9 AM | $ 1.03 | -1.27% | ||
| Feb 8, 8 AM | $ 1.04 | +0.76% | ||
| Feb 8, 7 AM | $ 1.03 | -0.26% | ||
| Feb 8, 6 AM | $ 1.04 | -0.57% | ||
| Feb 8, 5 AM | $ 1.04 | -0.35% | ||
| Feb 8, 4 AM | $ 1.05 | +0.07% | ||
| Feb 8, 3 AM | $ 1.05 | -0.13% | ||
| Feb 8, 2 AM | $ 1.05 | +0.38% | ||
| Feb 8, 1 AM | $ 1.04 | +0.17% | ||
| Feb 8, 12 AM | $ 1.04 | +0.19% | ||
| Feb 7, 11 PM | $ 1.04 | +0.12% | ||
| Feb 7, 10 PM | $ 1.04 | +0.02% | ||
| Feb 7, 9 PM | $ 1.04 | +0.40% | ||
| Feb 7, 8 PM | $ 1.03 | +0.79% | ||
| Feb 7, 7 PM | $ 1.02 | -0.48% | ||
| Feb 7, 6 PM | $ 1.03 | +0.91% | ||
| Feb 7, 5 PM | $ 1.02 | +0.12% | ||
| Feb 7, 4 PM | $ 1.02 | -0.06% | ||
| Feb 7, 3 PM | $ 1.02 | +0.66% | ||
| Feb 7, 2 PM | $ 1.01 | -0.56% | ||
| Feb 7, 1 PM | $ 1.02 | -0.56% | ||
| Feb 7, 12 PM | $ 1.02 | +0.95% | ||
| Feb 7, 11 AM | $ 1.01 | +0.23% | ||
| Feb 7, 10 AM | $ 1.01 | +0.18% | ||
| Feb 7, 9 AM | $ 1.01 | -0.42% | ||
| Feb 7, 8 AM | $ 1.01 | +0.05% | ||
| Feb 7, 7 AM | $ 1.01 | -1.28% | ||