FC Porto Fan Token Historical Data

PORTO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.952
+0.18%
$ 12.37 million $ 683,702
Apr 13, 2 AM $ 0.95
+0.06%
$ 12.35 million $ 684,273
Apr 13, 1 AM $ 0.95
-0.19%
$ 12.34 million $ 680,853
Apr 13, 12 AM $ 0.952
+0.42%
$ 12.36 million $ 694,936
Apr 12, 11 PM $ 0.948
-0.30%
$ 12.31 million $ 692,502
Apr 12, 10 PM $ 0.951
-0.30%
$ 12.35 million $ 698,835
Apr 12, 9 PM $ 0.953
-0.48%
$ 12.38 million $ 687,660
Apr 12, 8 PM $ 0.958
+0.52%
$ 12.44 million $ 685,034
Apr 12, 7 PM $ 0.953
-0.32%
$ 12.38 million $ 676,724
Apr 12, 6 PM $ 0.956
-0.15%
$ 12.42 million $ 669,343
Apr 12, 5 PM $ 0.958
+0.50%
$ 12.44 million $ 623,456
Apr 12, 4 PM $ 0.953
+0.24%
$ 12.38 million $ 617,775
Apr 12, 3 PM $ 0.951
-0.13%
$ 12.35 million $ 625,556
Apr 12, 2 PM $ 0.952
-0.24%
$ 12.36 million $ 630,320
Apr 12, 1 PM $ 0.954
-0.09%
$ 12.39 million $ 622,044
Apr 12, 12 PM $ 0.955
-0.25%
$ 12.4 million $ 671,439
Apr 12, 11 AM $ 0.957
+0.05%
$ 12.43 million $ 663,930
Apr 12, 10 AM $ 0.957
-0.16%
$ 12.43 million $ 654,792
Apr 12, 9 AM $ 0.958
-0.19%
$ 12.45 million $ 654,391
Apr 12, 8 AM $ 0.96
+0.43%
$ 12.47 million $ 652,308
Apr 12, 7 AM $ 0.956
+0.13%
$ 12.42 million $ 682,461
Apr 12, 6 AM $ 0.955
+0.19%
$ 12.4 million $ 696,209
Apr 12, 5 AM $ 0.953
+0.23%
$ 12.38 million $ 668,899
Apr 12, 4 AM $ 0.951
-0.24%
$ 12.35 million $ 665,835
Apr 12, 3 AM $ 0.953
+0.05%
$ 12.38 million $ 642,282
Apr 12, 2 AM $ 0.953
+0.08%
$ 12.37 million $ 644,577
Apr 12, 1 AM $ 0.952
-1.41%
$ 12.36 million $ 644,783
Apr 12, 12 AM $ 0.966
+0.19%
$ 12.54 million $ 623,648
Apr 11, 11 PM $ 0.964
-0.32%
$ 12.52 million $ 622,676
Apr 11, 10 PM $ 0.967
-0.27%
$ 12.56 million $ 617,893
Apr 11, 9 PM $ 0.97
+0.04%
$ 12.59 million $ 620,849
Apr 11, 8 PM $ 0.969
+0.19%
$ 12.59 million $ 630,800
Apr 11, 7 PM $ 0.967
-0.13%
$ 12.56 million $ 631,103
Apr 11, 6 PM $ 0.969
+0.25%
$ 12.58 million $ 640,656
Apr 11, 5 PM $ 0.966
-0.12%
$ 12.55 million $ 657,770
Apr 11, 4 PM $ 0.967
-0.10%
$ 12.56 million $ 646,976
Apr 11, 3 PM $ 0.968
-0.29%
$ 12.58 million $ 630,948
Apr 11, 2 PM $ 0.971
+0.28%
$ 12.61 million $ 626,269
Apr 11, 1 PM $ 0.968
+0.46%
$ 12.58 million $ 620,987
Apr 11, 12 PM $ 0.964
+0.05%
$ 12.52 million $ 579,745
Apr 11, 11 AM $ 0.963
+0.16%
$ 12.51 million $ 631,448
Apr 11, 10 AM $ 0.962
-0.12%
$ 12.49 million $ 639,688
Apr 11, 9 AM $ 0.963
-0.19%
$ 12.51 million $ 642,693
Apr 11, 8 AM $ 0.965
+0.39%
$ 12.53 million $ 654,013
Apr 11, 7 AM $ 0.961
-0.11%
$ 12.48 million $ 623,777
Apr 11, 6 AM $ 0.962
+0.11%
$ 12.5 million $ 649,883
Apr 11, 5 AM $ 0.961
+0.04%
$ 12.49 million $ 661,376
Apr 11, 4 AM $ 0.961
+0.04%
$ 12.48 million $ 737,561
Apr 11, 3 AM $ 0.961
-0.16%
$ 12.48 million $ 738,592
Apr 11, 2 AM $ 0.962
-0.14%
$ 12.5 million $ 737,987