Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 AM | $ 1.01 | -1.28% | ||
| Feb 7, 6 AM | $ 1.03 | -2.54% | ||
| Feb 7, 5 AM | $ 1.05 | -0.76% | ||
| Feb 7, 4 AM | $ 1.06 | -0.28% | ||
| Feb 7, 3 AM | $ 1.07 | +0.58% | ||
| Feb 7, 2 AM | $ 1.06 | +0.00% | ||
| Feb 7, 1 AM | $ 1.06 | +0.59% | ||
| Feb 7, 12 AM | $ 1.05 | -0.29% | ||
| Feb 6, 11 PM | $ 1.06 | -0.07% | ||
| Feb 6, 10 PM | $ 1.06 | +0.68% | ||
| Feb 6, 9 PM | $ 1.05 | +0.21% | ||
| Feb 6, 8 PM | $ 1.05 | +0.03% | ||
| Feb 6, 7 PM | $ 1.05 | +0.90% | ||
| Feb 6, 6 PM | $ 1.04 | -0.75% | ||
| Feb 6, 5 PM | $ 1.05 | +0.60% | ||
| Feb 6, 4 PM | $ 1.04 | +2.53% | ||
| Feb 6, 3 PM | $ 1.01 | -0.90% | ||
| Feb 6, 2 PM | $ 1.02 | +1.40% | ||
| Feb 6, 1 PM | $ 1.01 | +1.71% | ||
| Feb 6, 12 PM | $ 0.992 | -0.61% | ||
| Feb 6, 11 AM | $ 0.998 | +0.27% | ||
| Feb 6, 10 AM | $ 0.995 | -0.48% | ||
| Feb 6, 9 AM | $ 1 | +2.10% | ||
| Feb 6, 8 AM | $ 0.979 | +0.48% | ||
| Feb 6, 7 AM | $ 0.975 | -2.53% | ||
| Feb 6, 6 AM | $ 1 | -1.61% | ||
| Feb 6, 5 AM | $ 1.02 | +2.03% | ||
| Feb 6, 4 AM | $ 0.996 | +1.06% | ||
| Feb 6, 3 AM | $ 0.986 | -0.79% | ||
| Feb 6, 2 AM | $ 0.994 | -0.99% | ||
| Feb 6, 1 AM | $ 1 | +2.77% | ||
| Feb 6, 12 AM | $ 0.976 | +1.18% | ||
| Feb 5, 11 PM | $ 0.965 | -1.30% | ||
| Feb 5, 10 PM | $ 0.978 | +0.62% | ||
| Feb 5, 9 PM | $ 0.972 | +0.05% | ||
| Feb 5, 8 PM | $ 0.971 | -3.85% | ||
| Feb 5, 7 PM | $ 1.01 | -0.77% | ||
| Feb 5, 6 PM | $ 1.02 | -1.26% | ||
| Feb 5, 5 PM | $ 1.03 | -1.12% | ||
| Feb 5, 4 PM | $ 1.04 | -0.04% | ||
| Feb 5, 3 PM | $ 1.04 | -1.97% | ||
| Feb 5, 2 PM | $ 1.06 | +0.13% | ||
| Feb 5, 1 PM | $ 1.06 | +0.34% | ||
| Feb 5, 12 PM | $ 1.06 | -0.34% | ||
| Feb 5, 11 AM | $ 1.06 | -0.78% | ||
| Feb 5, 10 AM | $ 1.07 | -1.03% | ||
| Feb 5, 9 AM | $ 1.08 | +0.15% | ||
| Feb 5, 8 AM | $ 1.08 | +0.41% | ||
| Feb 5, 7 AM | $ 1.08 | -0.35% | ||
| Feb 5, 6 AM | $ 1.08 | -0.37% | ||