Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2 PM | $0.462 | +0.74% | ||
| Jul 24, 1 PM | $0.459 | -1.28% | ||
| Jul 24, 12 PM | $0.465 | -0.46% | ||
| Jul 24, 11 AM | $0.467 | -0.13% | ||
| Jul 24, 10 AM | $0.468 | +0.04% | ||
| Jul 24, 9 AM | $0.467 | +0.37% | ||
| Jul 24, 8 AM | $0.466 | +0.47% | ||
| Jul 24, 7 AM | $0.464 | +0.44% | ||
| Jul 24, 6 AM | $0.461 | -0.56% | ||
| Jul 24, 5 AM | $0.464 | +0.03% | ||
| Jul 24, 4 AM | $0.464 | -0.12% | ||
| Jul 24, 3 AM | $0.465 | +0.22% | ||
| Jul 24, 2 AM | $0.464 | +0.72% | ||
| Jul 24, 1 AM | $0.46 | -0.78% | ||
| Jul 24, 12 AM | $0.464 | +1.48% | ||
| Jul 23, 11 PM | $0.457 | +0.12% | ||
| Jul 23, 10 PM | $0.457 | -0.20% | ||
| Jul 23, 9 PM | $0.457 | -0.38% | ||
| Jul 23, 8 PM | $0.459 | -0.24% | ||
| Jul 23, 7 PM | $0.46 | +0.76% | ||
| Jul 23, 6 PM | $0.457 | -0.07% | ||
| Jul 23, 5 PM | $0.457 | -0.51% | ||
| Jul 23, 4 PM | $0.459 | -1.08% | ||
| Jul 23, 3 PM | $0.465 | -0.23% | ||
| Jul 23, 2 PM | $0.466 | +0.10% | ||
| Jul 23, 1 PM | $0.465 | +0.02% | ||
| Jul 23, 12 PM | $0.465 | -0.32% | ||
| Jul 23, 11 AM | $0.467 | +0.89% | ||
| Jul 23, 10 AM | $0.462 | -1.59% | ||
| Jul 23, 9 AM | $0.47 | -2.21% | ||
| Jul 23, 8 AM | $0.481 | +4.16% | ||
| Jul 23, 7 AM | $0.461 | -0.22% | ||
| Jul 23, 6 AM | $0.462 | -1.86% | ||
| Jul 23, 5 AM | $0.471 | +0.38% | ||
| Jul 23, 4 AM | $0.469 | +2.15% | ||
| Jul 23, 3 AM | $0.459 | +0.16% | ||
| Jul 23, 2 AM | $0.459 | -0.11% | ||
| Jul 23, 1 AM | $0.459 | -0.17% | ||
| Jul 23, 12 AM | $0.46 | +0.13% | ||
| Jul 22, 11 PM | $0.459 | +0.11% | ||
| Jul 22, 10 PM | $0.459 | +0.15% | ||
| Jul 22, 9 PM | $0.458 | +0.65% | ||
| Jul 22, 8 PM | $0.455 | +0.32% | ||
| Jul 22, 7 PM | $0.454 | -0.42% | ||
| Jul 22, 6 PM | $0.456 | +0.38% | ||
| Jul 22, 5 PM | $0.454 | +0.14% | ||
| Jul 22, 4 PM | $0.453 | -0.64% | ||
| Jul 22, 3 PM | $0.456 | -0.99% | ||
| Jul 22, 2 PM | $0.461 | +2.89% | ||
| Jul 22, 1 PM | $0.448 | +0.64% | ||