FC Porto Fan Token Historical Data

PORTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 1.08
-0.35%
$ 8.39 million $ 1.08 million
Feb 5, 6 AM $ 1.08
-0.37%
$ 8.42 million $ 1.08 million
Feb 5, 5 AM $ 1.08
-0.02%
$ 8.45 million $ 1.1 million
Feb 5, 4 AM $ 1.08
+0.23%
$ 8.45 million $ 1.13 million
Feb 5, 3 AM $ 1.08
-0.56%
$ 8.44 million $ 1.13 million
Feb 5, 2 AM $ 1.09
-0.54%
$ 8.48 million $ 1.13 million
Feb 5, 1 AM $ 1.09
-0.50%
$ 8.53 million $ 1.12 million
Feb 5, 12 AM $ 1.1
+0.49%
$ 8.57 million $ 1.1 million
Feb 4, 11 PM $ 1.09
+0.60%
$ 8.53 million $ 1.13 million
Feb 4, 10 PM $ 1.09
+0.61%
$ 8.48 million $ 1.13 million
Feb 4, 9 PM $ 1.08
-1.28%
$ 8.43 million $ 1.15 million
Feb 4, 8 PM $ 1.09
+0.13%
$ 8.54 million $ 1.19 million
Feb 4, 7 PM $ 1.09
+0.22%
$ 8.52 million $ 1.23 million
Feb 4, 6 PM $ 1.09
+1.44%
$ 8.51 million $ 1.3 million
Feb 4, 5 PM $ 1.08
-1.14%
$ 8.39 million $ 1.4 million
Feb 4, 4 PM $ 1.09
+0.22%
$ 8.48 million $ 1.4 million
Feb 4, 3 PM $ 1.09
-0.07%
$ 8.47 million $ 1.41 million
Feb 4, 2 PM $ 1.09
-0.27%
$ 8.47 million $ 1.44 million
Feb 4, 1 PM $ 1.09
-1.00%
$ 8.49 million $ 1.4 million
Feb 4, 12 PM $ 1.1
-0.52%
$ 8.58 million $ 1.38 million
Feb 4, 11 AM $ 1.11
-0.01%
$ 8.62 million $ 1.4 million
Feb 4, 10 AM $ 1.11
-0.08%
$ 8.63 million $ 1.43 million
Feb 4, 9 AM $ 1.11
-0.89%
$ 8.63 million $ 1.46 million
Feb 4, 8 AM $ 1.12
-0.25%
$ 8.71 million $ 1.48 million
Feb 4, 7 AM $ 1.12
+0.81%
$ 8.73 million $ 1.49 million
Feb 4, 6 AM $ 1.11
+0.23%
$ 8.66 million $ 1.51 million
Feb 4, 5 AM $ 1.11
-1.43%
$ 8.64 million $ 1.57 million
Feb 4, 4 AM $ 1.12
-0.48%
$ 8.77 million $ 1.55 million
Feb 4, 3 AM $ 1.13
+0.98%
$ 8.81 million $ 1.59 million
Feb 4, 2 AM $ 1.12
+0.06%
$ 8.72 million $ 1.65 million
Feb 4, 1 AM $ 1.12
+0.53%
$ 8.72 million $ 1.65 million
Feb 4, 12 AM $ 1.11
+1.15%
$ 8.67 million $ 1.63 million
Feb 3, 11 PM $ 1.1
-0.29%
$ 8.57 million $ 1.62 million
Feb 3, 10 PM $ 1.1
-0.77%
$ 8.6 million $ 1.61 million
Feb 3, 9 PM $ 1.11
-0.47%
$ 8.66 million $ 1.59 million
Feb 3, 8 PM $ 1.12
+3.10%
$ 8.7 million $ 1.63 million
Feb 3, 7 PM $ 1.08
+2.63%
$ 8.44 million $ 1.61 million
Feb 3, 6 PM $ 1.05
-1.26%
$ 8.23 million $ 1.54 million
Feb 3, 5 PM $ 1.07
-1.44%
$ 8.33 million $ 1.41 million
Feb 3, 4 PM $ 1.08
-1.70%
$ 8.45 million $ 1.43 million
Feb 3, 3 PM $ 1.1
+1.94%
$ 8.6 million $ 1.4 million
Feb 3, 2 PM $ 1.08
+0.09%
$ 8.44 million $ 1.39 million
Feb 3, 1 PM $ 1.08
+0.04%
$ 8.43 million $ 1.42 million
Feb 3, 12 PM $ 1.08
+0.68%
$ 8.43 million $ 1.44 million
Feb 3, 11 AM $ 1.07
+1.17%
$ 8.37 million $ 1.43 million
Feb 3, 10 AM $ 1.06
-0.41%
$ 8.28 million $ 1.42 million
Feb 3, 9 AM $ 1.07
-1.08%
$ 8.31 million $ 1.54 million
Feb 3, 8 AM $ 1.08
-0.32%
$ 8.4 million $ 2.14 million
Feb 3, 7 AM $ 1.08
+0.29%
$ 8.42 million $ 2.19 million
Feb 3, 6 AM $ 1.08
-1.11%
$ 8.4 million $ 2.2 million