Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 PM | $0.448 | +0.64% | ||
| Jul 22, 12 PM | $0.445 | -0.11% | ||
| Jul 22, 11 AM | $0.446 | -0.10% | ||
| Jul 22, 10 AM | $0.446 | -0.09% | ||
| Jul 22, 9 AM | $0.446 | +0.28% | ||
| Jul 22, 8 AM | $0.445 | -1.23% | ||
| Jul 22, 7 AM | $0.451 | -1.47% | ||
| Jul 22, 6 AM | $0.457 | +2.92% | ||
| Jul 22, 5 AM | $0.444 | +0.27% | ||
| Jul 22, 4 AM | $0.443 | +0.56% | ||
| Jul 22, 3 AM | $0.441 | -0.14% | ||
| Jul 22, 2 AM | $0.441 | -1.94% | ||
| Jul 22, 1 AM | $0.45 | +0.65% | ||
| Jul 22, 12 AM | $0.447 | -1.18% | ||
| Jul 21, 11 PM | $0.453 | -0.28% | ||
| Jul 21, 10 PM | $0.454 | -0.85% | ||
| Jul 21, 9 PM | $0.458 | -1.97% | ||
| Jul 21, 8 PM | $0.467 | +1.45% | ||
| Jul 21, 7 PM | $0.46 | -0.41% | ||
| Jul 21, 6 PM | $0.462 | +0.42% | ||
| Jul 21, 5 PM | $0.46 | -1.67% | ||
| Jul 21, 4 PM | $0.468 | +0.42% | ||
| Jul 21, 3 PM | $0.466 | -4.47% | ||
| Jul 21, 2 PM | $0.488 | +3.97% | ||
| Jul 21, 1 PM | $0.469 | -2.90% | ||
| Jul 21, 12 PM | $0.483 | -1.03% | ||
| Jul 21, 11 AM | $0.488 | -1.74% | ||
| Jul 21, 10 AM | $0.497 | +7.72% | ||
| Jul 21, 9 AM | $0.461 | +4.07% | ||
| Jul 21, 8 AM | $0.443 | +0.61% | ||
| Jul 21, 7 AM | $0.441 | -1.34% | ||
| Jul 21, 6 AM | $0.447 | +0.52% | ||
| Jul 21, 5 AM | $0.444 | -0.21% | ||
| Jul 21, 4 AM | $0.445 | +0.78% | ||
| Jul 21, 3 AM | $0.442 | +0.74% | ||
| Jul 21, 2 AM | $0.438 | +0.82% | ||
| Jul 21, 1 AM | $0.435 | -0.84% | ||
| Jul 21, 12 AM | $0.439 | +0.16% | ||
| Jul 20, 11 PM | $0.438 | +0.06% | ||
| Jul 20, 10 PM | $0.438 | +0.12% | ||
| Jul 20, 9 PM | $0.437 | +0.15% | ||
| Jul 20, 8 PM | $0.436 | -0.37% | ||
| Jul 20, 7 PM | $0.438 | +0.72% | ||
| Jul 20, 6 PM | $0.435 | +0.80% | ||
| Jul 20, 5 PM | $0.431 | -0.76% | ||
| Jul 20, 4 PM | $0.435 | +0.44% | ||
| Jul 20, 3 PM | $0.433 | +0.80% | ||
| Jul 20, 2 PM | $0.429 | +1.38% | ||
| Jul 20, 1 PM | $0.424 | -1.28% | ||
| Jul 20, 12 PM | $0.429 | +0.61% | ||