FC Porto Fan Token Historical Data

PORTO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.962
-0.32%
$ 12.49 million $ 641,602
Apr 7, 12 AM $ 0.965
-0.65%
$ 12.53 million $ 642,212
Apr 6, 11 PM $ 0.971
-0.12%
$ 12.62 million $ 649,058
Apr 6, 10 PM $ 0.973
-0.56%
$ 12.63 million $ 643,033
Apr 6, 9 PM $ 0.978
-0.07%
$ 12.7 million $ 644,887
Apr 6, 8 PM $ 0.979
+0.00%
$ 12.71 million $ 654,134
Apr 6, 7 PM $ 0.979
-0.29%
$ 12.71 million $ 681,506
Apr 6, 6 PM $ 0.981
+0.33%
$ 12.75 million $ 726,542
Apr 6, 5 PM $ 0.978
+0.15%
$ 12.71 million $ 739,678
Apr 6, 4 PM $ 0.977
-0.25%
$ 12.69 million $ 787,716
Apr 6, 3 PM $ 0.979
+0.52%
$ 12.72 million $ 785,429
Apr 6, 2 PM $ 0.974
+0.07%
$ 12.65 million $ 785,539
Apr 6, 1 PM $ 0.973
-0.32%
$ 12.64 million $ 774,114
Apr 6, 12 PM $ 0.977
-0.63%
$ 12.68 million $ 759,187
Apr 6, 11 AM $ 0.983
+0.03%
$ 12.76 million $ 753,108
Apr 6, 10 AM $ 0.983
-0.06%
$ 12.76 million $ 754,891
Apr 6, 9 AM $ 0.983
+0.00%
$ 12.77 million $ 729,711
Apr 6, 8 AM $ 0.983
-0.22%
$ 12.77 million $ 665,428
Apr 6, 7 AM $ 0.985
-0.01%
$ 12.8 million $ 648,556
Apr 6, 6 AM $ 0.985
+0.10%
$ 12.8 million $ 654,181
Apr 6, 5 AM $ 0.984
+0.02%
$ 12.79 million $ 668,692
Apr 6, 4 AM $ 0.984
+0.04%
$ 12.78 million $ 674,145
Apr 6, 3 AM $ 0.984
-0.10%
$ 12.78 million $ 673,348
Apr 6, 2 AM $ 0.985
+0.15%
$ 12.79 million $ 676,885
Apr 6, 1 AM $ 0.983
+0.04%
$ 12.77 million $ 678,878
Apr 6, 12 AM $ 0.983
+0.03%
$ 12.77 million $ 679,714
Apr 5, 11 PM $ 0.983
+0.21%
$ 12.76 million $ 670,600
Apr 5, 10 PM $ 0.981
+0.58%
$ 12.74 million $ 672,775
Apr 5, 9 PM $ 0.975
-0.51%
$ 12.66 million $ 672,485
Apr 5, 8 PM $ 0.98
-0.21%
$ 12.73 million $ 667,773
Apr 5, 7 PM $ 0.982
+0.02%
$ 12.76 million $ 647,017
Apr 5, 6 PM $ 0.982
+0.26%
$ 12.75 million $ 605,258
Apr 5, 5 PM $ 0.979
+0.38%
$ 12.72 million $ 628,187
Apr 5, 4 PM $ 0.976
-0.47%
$ 12.67 million $ 633,753
Apr 5, 3 PM $ 0.98
+0.35%
$ 12.73 million $ 668,122
Apr 5, 2 PM $ 0.977
+0.24%
$ 12.69 million $ 682,868
Apr 5, 1 PM $ 0.975
+0.29%
$ 12.66 million $ 697,764
Apr 5, 12 PM $ 0.972
-0.69%
$ 12.62 million $ 699,607
Apr 5, 11 AM $ 0.978
-0.07%
$ 12.71 million $ 701,639
Apr 5, 10 AM $ 0.979
+0.12%
$ 12.72 million $ 699,192
Apr 5, 9 AM $ 0.978
+0.04%
$ 12.7 million $ 694,056
Apr 5, 8 AM $ 0.978
+0.39%
$ 12.7 million $ 687,675
Apr 5, 7 AM $ 0.974
-0.50%
$ 12.65 million $ 686,526
Apr 5, 6 AM $ 0.979
-0.37%
$ 12.71 million $ 691,572
Apr 5, 5 AM $ 0.982
-0.35%
$ 12.76 million $ 675,125
Apr 5, 4 AM $ 0.986
-0.12%
$ 12.8 million $ 671,609
Apr 5, 3 AM $ 0.987
+0.06%
$ 12.82 million $ 674,618
Apr 5, 2 AM $ 0.986
-0.13%
$ 12.81 million $ 671,292
Apr 5, 1 AM $ 0.988
-0.18%
$ 12.83 million $ 667,415
Apr 5, 12 AM $ 0.99
-0.01%
$ 12.85 million $ 661,384