Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 12 PM | $0.429 | +0.61% | ||
| Jul 20, 11 AM | $0.426 | +0.44% | ||
| Jul 20, 10 AM | $0.425 | -1.30% | ||
| Jul 20, 9 AM | $0.43 | -1.11% | ||
| Jul 20, 8 AM | $0.435 | -0.22% | ||
| Jul 20, 7 AM | $0.436 | +1.13% | ||
| Jul 20, 6 AM | $0.431 | -1.92% | ||
| Jul 20, 5 AM | $0.439 | -0.47% | ||
| Jul 20, 4 AM | $0.442 | -0.49% | ||
| Jul 20, 3 AM | $0.444 | -0.87% | ||
| Jul 20, 2 AM | $0.448 | +0.81% | ||
| Jul 20, 1 AM | $0.444 | -1.44% | ||
| Jul 20, 12 AM | $0.451 | +1.30% | ||
| Jul 19, 11 PM | $0.445 | -0.09% | ||
| Jul 19, 10 PM | $0.445 | -1.00% | ||
| Jul 19, 9 PM | $0.45 | -1.42% | ||
| Jul 19, 8 PM | $0.456 | +2.99% | ||
| Jul 19, 7 PM | $0.443 | +0.15% | ||
| Jul 19, 6 PM | $0.442 | -0.63% | ||
| Jul 19, 5 PM | $0.445 | -0.08% | ||
| Jul 19, 4 PM | $0.445 | +0.31% | ||
| Jul 19, 3 PM | $0.444 | -0.70% | ||
| Jul 19, 2 PM | $0.447 | -0.82% | ||
| Jul 19, 1 PM | $0.451 | +2.05% | ||
| Jul 19, 12 PM | $0.442 | -0.44% | ||
| Jul 19, 11 AM | $0.444 | -1.44% | ||
| Jul 19, 10 AM | $0.45 | -1.50% | ||
| Jul 19, 9 AM | $0.457 | +1.02% | ||
| Jul 19, 8 AM | $0.453 | -0.48% | ||
| Jul 19, 7 AM | $0.455 | -1.15% | ||
| Jul 19, 6 AM | $0.46 | +0.28% | ||
| Jul 19, 5 AM | $0.459 | -0.59% | ||
| Jul 19, 4 AM | $0.461 | -1.93% | ||
| Jul 19, 3 AM | $0.47 | -1.27% | ||
| Jul 19, 2 AM | $0.477 | +1.27% | ||
| Jul 19, 1 AM | $0.471 | -1.16% | ||
| Jul 19, 12 AM | $0.476 | -0.06% | ||
| Jul 18, 11 PM | $0.476 | -1.03% | ||
| Jul 18, 10 PM | $0.481 | -5.11% | ||
| Jul 18, 9 PM | $0.507 | -6.93% | ||
| Jul 18, 8 PM | $0.545 | +18.83% | ||
| Jul 18, 7 PM | $0.459 | +0.57% | ||
| Jul 18, 6 PM | $0.456 | +0.47% | ||
| Jul 18, 5 PM | $0.454 | +0.07% | ||
| Jul 18, 4 PM | $0.454 | -0.19% | ||
| Jul 18, 3 PM | $0.454 | -0.66% | ||
| Jul 18, 2 PM | $0.457 | +1.09% | ||
| Jul 18, 1 PM | $0.453 | -0.58% | ||
| Jul 18, 12 PM | $0.455 | -1.23% | ||
| Jul 18, 11 AM | $0.461 | +1.05% | ||