Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 11 AM | $0.461 | +1.05% | ||
| Jul 18, 10 AM | $0.456 | -1.74% | ||
| Jul 18, 9 AM | $0.464 | +0.28% | ||
| Jul 18, 8 AM | $0.463 | -0.83% | ||
| Jul 18, 7 AM | $0.467 | +1.82% | ||
| Jul 18, 6 AM | $0.458 | -1.07% | ||
| Jul 18, 5 AM | $0.463 | -0.81% | ||
| Jul 18, 4 AM | $0.467 | +1.62% | ||
| Jul 18, 3 AM | $0.46 | +0.10% | ||
| Jul 18, 2 AM | $0.459 | +0.12% | ||
| Jul 18, 1 AM | $0.459 | +1.27% | ||
| Jul 18, 12 AM | $0.453 | -0.26% | ||
| Jul 17, 11 PM | $0.454 | +0.57% | ||
| Jul 17, 10 PM | $0.452 | -0.09% | ||
| Jul 17, 9 PM | $0.452 | -0.31% | ||
| Jul 17, 8 PM | $0.453 | -0.52% | ||
| Jul 17, 7 PM | $0.456 | +0.04% | ||
| Jul 17, 6 PM | $0.456 | +0.42% | ||
| Jul 17, 5 PM | $0.454 | -0.17% | ||
| Jul 17, 4 PM | $0.454 | -0.59% | ||
| Jul 17, 3 PM | $0.457 | +0.29% | ||
| Jul 17, 2 PM | $0.456 | +1.31% | ||
| Jul 17, 1 PM | $0.45 | -1.19% | ||
| Jul 17, 12 PM | $0.455 | -1.07% | ||
| Jul 17, 11 AM | $0.46 | -0.14% | ||
| Jul 17, 10 AM | $0.461 | -0.62% | ||
| Jul 17, 9 AM | $0.464 | +0.55% | ||
| Jul 17, 8 AM | $0.461 | -2.31% | ||
| Jul 17, 7 AM | $0.472 | -0.36% | ||
| Jul 17, 6 AM | $0.474 | +0.77% | ||
| Jul 17, 5 AM | $0.47 | -0.21% | ||
| Jul 17, 4 AM | $0.471 | +2.38% | ||
| Jul 17, 3 AM | $0.46 | -1.00% | ||
| Jul 17, 2 AM | $0.465 | -0.07% | ||
| Jul 17, 1 AM | $0.465 | -1.13% | ||
| Jul 17, 12 AM | $0.471 | -0.58% | ||
| Jul 16, 11 PM | $0.473 | +1.63% | ||
| Jul 16, 10 PM | $0.466 | -1.15% | ||
| Jul 16, 9 PM | $0.471 | +0.02% | ||
| Jul 16, 8 PM | $0.471 | -0.04% | ||
| Jul 16, 7 PM | $0.471 | +0.01% | ||
| Jul 16, 6 PM | $0.471 | -0.83% | ||
| Jul 16, 5 PM | $0.475 | +0.76% | ||
| Jul 16, 4 PM | $0.471 | -1.39% | ||
| Jul 16, 3 PM | $0.478 | +0.68% | ||
| Jul 16, 2 PM | $0.475 | -1.22% | ||
| Jul 16, 1 PM | $0.481 | -2.69% | ||
| Jul 16, 12 PM | $0.494 | +1.15% | ||
| Jul 16, 11 AM | $0.488 | -1.33% | ||
| Jul 16, 10 AM | $0.495 | -4.00% | ||