FC Porto Fan Token Historical Data

PORTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.06
+0.31%
$ 8.26 million $ 1.2 million
Feb 1, 5 AM $ 1.06
-0.40%
$ 8.24 million $ 1.19 million
Feb 1, 4 AM $ 1.06
+0.84%
$ 8.27 million $ 1.18 million
Feb 1, 3 AM $ 1.05
+0.16%
$ 8.2 million $ 1.18 million
Feb 1, 2 AM $ 1.05
+0.19%
$ 8.19 million $ 1.16 million
Feb 1, 1 AM $ 1.05
+0.18%
$ 8.17 million $ 1.15 million
Feb 1, 12 AM $ 1.05
-0.57%
$ 8.16 million $ 1.15 million
Jan 31, 11 PM $ 1.05
+1.96%
$ 8.21 million $ 1.09 million
Jan 31, 10 PM $ 1.03
-0.25%
$ 8.05 million $ 1.07 million
Jan 31, 9 PM $ 1.03
+1.50%
$ 8.07 million $ 1.06 million
Jan 31, 8 PM $ 1.02
-0.32%
$ 7.95 million $ 1.06 million
Jan 31, 7 PM $ 1.02
+1.69%
$ 7.98 million $ 1.07 million
Jan 31, 6 PM $ 1.01
-0.20%
$ 7.86 million $ 1.06 million
Jan 31, 5 PM $ 1.01
-2.20%
$ 7.86 million $ 1.05 million
Jan 31, 4 PM $ 1.03
-0.91%
$ 8.04 million $ 994,652
Jan 31, 3 PM $ 1.04
+1.43%
$ 8.11 million $ 953,697
Jan 31, 2 PM $ 1.02
-3.77%
$ 8 million $ 926,496
Jan 31, 1 PM $ 1.07
-0.63%
$ 8.3 million $ 930,297
Jan 31, 12 PM $ 1.07
-0.12%
$ 8.36 million $ 1.06 million
Jan 31, 11 AM $ 1.07
+0.19%
$ 8.37 million $ 1.07 million
Jan 31, 10 AM $ 1.07
-0.48%
$ 8.35 million $ 1.06 million
Jan 31, 9 AM $ 1.08
+0.74%
$ 8.39 million $ 1.06 million
Jan 31, 8 AM $ 1.07
-1.30%
$ 8.33 million $ 1.04 million
Jan 31, 7 AM $ 1.08
+0.01%
$ 8.44 million $ 1.04 million
Jan 31, 6 AM $ 1.08
-0.54%
$ 8.44 million $ 1.03 million
Jan 31, 5 AM $ 1.09
+0.31%
$ 8.48 million $ 1.06 million
Jan 31, 4 AM $ 1.08
-0.13%
$ 8.46 million $ 1.06 million
Jan 31, 3 AM $ 1.09
-0.33%
$ 8.46 million $ 1.1 million
Jan 31, 2 AM $ 1.09
+0.32%
$ 8.5 million $ 1.1 million
Jan 31, 1 AM $ 1.09
+0.30%
$ 8.47 million $ 1.11 million
Jan 31, 12 AM $ 1.08
-0.59%
$ 8.44 million $ 1.16 million
Jan 30, 11 PM $ 1.09
-0.25%
$ 8.49 million $ 1.17 million
Jan 30, 10 PM $ 1.09
+0.65%
$ 8.51 million $ 1.17 million
Jan 30, 9 PM $ 1.08
+0.89%
$ 8.46 million $ 1.17 million
Jan 30, 8 PM $ 1.07
-1.09%
$ 8.38 million $ 1.16 million
Jan 30, 7 PM $ 1.09
+0.18%
$ 8.48 million $ 1.17 million
Jan 30, 6 PM $ 1.08
+0.66%
$ 8.46 million $ 1.18 million
Jan 30, 5 PM $ 1.08
-0.22%
$ 8.41 million $ 1.18 million
Jan 30, 4 PM $ 1.08
+0.29%
$ 8.42 million $ 1.18 million
Jan 30, 3 PM $ 1.08
+0.09%
$ 8.4 million $ 1.25 million
Jan 30, 2 PM $ 1.08
-1.09%
$ 8.39 million $ 1.31 million
Jan 30, 1 PM $ 1.09
+1.41%
$ 8.49 million $ 1.23 million
Jan 30, 12 PM $ 1.07
-0.16%
$ 8.36 million $ 1.07 million
Jan 30, 11 AM $ 1.07
+0.82%
$ 8.38 million $ 1.07 million
Jan 30, 10 AM $ 1.07
+0.57%
$ 8.31 million $ 1.08 million
Jan 30, 9 AM $ 1.06
-0.64%
$ 8.27 million $ 1.08 million
Jan 30, 8 AM $ 1.07
-0.18%
$ 8.33 million $ 1.14 million
Jan 30, 7 AM $ 1.07
+0.58%
$ 8.35 million $ 1.18 million
Jan 30, 6 AM $ 1.06
-0.50%
$ 8.31 million $ 1.19 million
Jan 30, 5 AM $ 1.07
+0.39%
$ 8.35 million $ 1.16 million